| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,190 |
| 19 Feb 2020 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 8,682 |
| 18 Feb 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,797 |
| 17 Feb 2020 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,021 |
| 14 Feb 2020 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 10,915 |
| 13 Feb 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,241 |
| 12 Feb 2020 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,246 |
| 11 Feb 2020 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,072 |
| 10 Feb 2020 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,908 |
| 7 Feb 2020 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,640 |
| 6 Feb 2020 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 12,092 |
| 5 Feb 2020 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,900 |
| 4 Feb 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,711 |
| 3 Feb 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 11,725 |
| 1 Feb 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 9,454 |
| 31 Jan 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 21,869 |
| 30 Jan 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 29,451 |
| 29 Jan 2020 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 13,120 |
| 28 Jan 2020 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,010 |
| 27 Jan 2020 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,090 |
| 24 Jan 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 27,178 |
| 23 Jan 2020 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 6,394 |
| 22 Jan 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 18,703 |
| 21 Jan 2020 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 12,893 |
| 20 Jan 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 5,001 |
| 17 Jan 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,983 |
| 16 Jan 2020 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,355 |
| 15 Jan 2020 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 25,644 |
| 14 Jan 2020 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,673 |
| 13 Jan 2020 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,391 |
