| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 512 |
| 9 Jan 2020 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 23,683 |
| 8 Jan 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 7,147 |
| 7 Jan 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 5,807 |
| 6 Jan 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 27,200 |
| 3 Jan 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 518 |
| 2 Jan 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,681 |
| 31 Dec 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 23,743 |
| 30 Dec 2019 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 16,543 |
| 27 Dec 2019 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 28,209 |
| 26 Dec 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,557 |
| 24 Dec 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,606 |
| 23 Dec 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,251 |
| 20 Dec 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,967 |
| 19 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 847 |
| 18 Dec 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 821 |
| 17 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,167 |
| 16 Dec 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,706 |
| 13 Dec 2019 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,970 |
| 12 Dec 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,277 |
| 11 Dec 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 11,548 |
| 10 Dec 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,200 |
| 9 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 13,205 |
| 6 Dec 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 14,926 |
| 5 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 11,214 |
| 4 Dec 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,700 |
| 3 Dec 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,313 |
| 2 Dec 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,993 |
| 29 Nov 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,159 |
| 28 Nov 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,716 |
