Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	INR	1	1	1	1	1	+0.05 (+5.26%)	6,295
26 Nov 2019	INR	0.9	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	13,689
25 Nov 2019	INR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	16,158
22 Nov 2019	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	27,895
21 Nov 2019	INR	0.75	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	7,030
20 Nov 2019	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	49,051
19 Nov 2019	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	8,563
18 Nov 2019	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	16,461
15 Nov 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	350
14 Nov 2019	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	7,508
13 Nov 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	4,928
11 Nov 2019	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	9,405
8 Nov 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	245
7 Nov 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	3,109
6 Nov 2019	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	583
5 Nov 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	81
4 Nov 2019	INR	0.6	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	3,500
1 Nov 2019	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	11,315
31 Oct 2019	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	1,817
30 Oct 2019	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	4,916
29 Oct 2019	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	15,450
27 Oct 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	5,180
25 Oct 2019	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	1,100
24 Oct 2019	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	1,502
23 Oct 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	10,428
22 Oct 2019	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	571
18 Oct 2019	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	22,223
17 Oct 2019	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	7,170
16 Oct 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	325
15 Oct 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	956