Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,966 |
11 Oct 2019 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,585 |
10 Oct 2019 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,480 |
9 Oct 2019 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 12,339 |
7 Oct 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,022 |
4 Oct 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,324 |
3 Oct 2019 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,279 |
1 Oct 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,485 |
30 Sep 2019 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,746 |
27 Sep 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 140 |
26 Sep 2019 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 631 |
25 Sep 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,475 |
24 Sep 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,738 |
23 Sep 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,176 |
20 Sep 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,904 |
19 Sep 2019 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,143 |
18 Sep 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,801 |
17 Sep 2019 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,249 |
16 Sep 2019 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 11,426 |
13 Sep 2019 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,592 |
12 Sep 2019 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 696 |
11 Sep 2019 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,764 |
9 Sep 2019 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 657 |
6 Sep 2019 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,951 |
5 Sep 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,365 |
4 Sep 2019 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 853 |
3 Sep 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 269 |
30 Aug 2019 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,865 |
29 Aug 2019 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,382 |
28 Aug 2019 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,619 |