Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	8,058
26 Aug 2019	INR	0.7	0.8	0.7	0.75	0.75	0.0 (0.0%)	4,470
23 Aug 2019	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	11,220
22 Aug 2019	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	2,366
21 Aug 2019	INR	0.75	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	1,988
20 Aug 2019	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	5,224
19 Aug 2019	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	9,556
16 Aug 2019	INR	0.85	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	840
14 Aug 2019	INR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	2,428
13 Aug 2019	INR	0.9	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	3,711
9 Aug 2019	INR	0.8	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	3,222
8 Aug 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	5,479
7 Aug 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,453
6 Aug 2019	INR	0.95	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	1,962
5 Aug 2019	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	1,434
2 Aug 2019	INR	1	1	1	1	1	-0.05 (-4.76%)	3,145
1 Aug 2019	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	9,434
31 Jul 2019	INR	1.1	1.1	1.05	1.1	1.1	0.0 (0.0%)	2,706
30 Jul 2019	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	4,921
29 Jul 2019	INR	1.15	1.2	1.15	1.15	1.15	-0.05 (-4.17%)	867
26 Jul 2019	INR	1.15	1.2	1.15	1.2	1.2	0.0 (0.0%)	2,010
25 Jul 2019	INR	1.15	1.2	1.15	1.2	1.2	0.0 (0.0%)	1,529
24 Jul 2019	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	544
23 Jul 2019	INR	1.25	1.25	1.15	1.15	1.15	-0.05 (-4.17%)	1,003
22 Jul 2019	INR	1.2	1.2	1.1	1.2	1.2	+0.05 (+4.35%)	3,009
19 Jul 2019	INR	1.15	1.25	1.15	1.15	1.15	-0.05 (-4.17%)	2,049
18 Jul 2019	INR	1.3	1.3	1.2	1.2	1.2	-0.05 (-4%)	8,371
17 Jul 2019	INR	1.25	1.25	1.15	1.25	1.25	+0.05 (+4.17%)	1,625
16 Jul 2019	INR	1.2	1.25	1.2	1.2	1.2	-0.05 (-4%)	2,039
15 Jul 2019	INR	1.3	1.35	1.25	1.25	1.25	-0.05 (-3.85%)	2,149

Unicorn Response |