Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	2.45	2.55	2.4	2.4	2.4	-0.1 (-4%)	65,414
28 Nov 2023	INR	2.6	2.6	2.45	2.5	2.5	-0.05 (-1.96%)	23,396
24 Nov 2023	INR	2.5	2.7	2.5	2.55	2.55	-0.05 (-1.92%)	33,713
23 Nov 2023	INR	2.8	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	50,538
22 Nov 2023	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	15,513
21 Nov 2023	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	12,019
20 Nov 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	18,627
17 Nov 2023	INR	2.4	2.4	2.35	2.4	2.4	+0.1 (+4.35%)	102,812
16 Nov 2023	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	9,304
15 Nov 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	3,317
13 Nov 2023	INR	2.15	2.25	2.1	2.1	2.1	-0.05 (-2.33%)	26,412
12 Nov 2023	INR	2.15	2.2	2.15	2.15	2.15	+0.05 (+2.38%)	8,211
10 Nov 2023	INR	2.2	2.2	2.1	2.1	2.1	0.0 (0.0%)	45,573
9 Nov 2023	INR	2.1	2.2	2.05	2.1	2.1	0.0 (0.0%)	38,051
8 Nov 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	16,535
7 Nov 2023	INR	2	2	2	2	2	+0.05 (+2.56%)	8,366
6 Nov 2023	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	2,386
3 Nov 2023	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	5,547
2 Nov 2023	INR	1.85	1.85	1.85	1.85	1.85	+0.05 (+2.78%)	3,567
1 Nov 2023	INR	1.8	1.8	1.8	1.8	1.8	+0.05 (+2.86%)	20,032
31 Oct 2023	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
30 Oct 2023	INR	1.75	1.8	1.75	1.75	1.75	-0.05 (-2.78%)	17,428
27 Oct 2023	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
26 Oct 2023	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
25 Oct 2023	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
23 Oct 2023	INR	1.8	1.8	1.8	1.8	1.8	-0.1 (-5.26%)	21,002
20 Oct 2023	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
19 Oct 2023	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
18 Oct 2023	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
17 Oct 2023	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0