Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	INR	1.4	1.4	1.3	1.3	1.3	-0.05 (-3.70%)	16,094
11 Jul 2019	INR	1.3	1.35	1.3	1.35	1.35	+0.05 (+3.85%)	5,372
10 Jul 2019	INR	1.25	1.3	1.25	1.3	1.3	+0.05 (+4%)	6,309
9 Jul 2019	INR	1.25	1.25	1.25	1.25	1.25	+0.05 (+4.17%)	3,608
8 Jul 2019	INR	1.1	1.2	1.1	1.2	1.2	+0.05 (+4.35%)	4,064
5 Jul 2019	INR	1.2	1.2	1.15	1.15	1.15	-0.05 (-4.17%)	311
4 Jul 2019	INR	1.1	1.2	1.1	1.2	1.2	+0.05 (+4.35%)	9,356
3 Jul 2019	INR	1.2	1.2	1.15	1.15	1.15	-0.05 (-4.17%)	15,260
2 Jul 2019	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	706
1 Jul 2019	INR	1.25	1.25	1.2	1.2	1.2	-0.05 (-4%)	2,484
28 Jun 2019	INR	1.3	1.3	1.25	1.25	1.25	-0.05 (-3.85%)	9,598
27 Jun 2019	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	355
26 Jun 2019	INR	1.2	1.3	1.2	1.3	1.3	+0.05 (+4%)	6,897
25 Jun 2019	INR	1.3	1.3	1.25	1.25	1.25	-0.05 (-3.85%)	10,660
24 Jun 2019	INR	1.3	1.4	1.3	1.3	1.3	-0.05 (-3.70%)	4,538
21 Jun 2019	INR	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	2,753
20 Jun 2019	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	2,253
19 Jun 2019	INR	1.5	1.5	1.4	1.45	1.45	0.0 (0.0%)	3,303
18 Jun 2019	INR	1.5	1.5	1.45	1.45	1.45	-0.05 (-3.33%)	11,812
17 Jun 2019	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	2,803
14 Jun 2019	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	8,342
13 Jun 2019	INR	1.6	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	3,788
12 Jun 2019	INR	1.7	1.7	1.6	1.65	1.65	0.0 (0.0%)	3,933
11 Jun 2019	INR	1.65	1.7	1.6	1.65	1.65	0.0 (0.0%)	1,672
10 Jun 2019	INR	1.65	1.7	1.65	1.65	1.65	0.0 (0.0%)	1,720
7 Jun 2019	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	3,925
6 Jun 2019	INR	1.7	1.7	1.7	1.7	1.7	+0.05 (+3.03%)	24
4 Jun 2019	INR	1.7	1.7	1.65	1.65	1.65	-0.05 (-2.94%)	1,236
3 Jun 2019	INR	1.7	1.75	1.7	1.7	1.7	0.0 (0.0%)	2,965
31 May 2019	INR	1.7	1.8	1.7	1.7	1.7	-0.05 (-2.86%)	5,473