| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,833 |
| 29 May 2019 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,324 |
| 28 May 2019 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,105 |
| 27 May 2019 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 12,756 |
| 24 May 2019 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 6,188 |
| 23 May 2019 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,282 |
| 22 May 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 668 |
| 21 May 2019 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,014 |
| 20 May 2019 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,330 |
| 17 May 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,246 |
| 16 May 2019 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,648 |
| 15 May 2019 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,264 |
| 14 May 2019 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,646 |
| 13 May 2019 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 311 |
| 10 May 2019 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,807 |
| 9 May 2019 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 597 |
| 8 May 2019 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,100 |
| 6 May 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 80 |
| 3 May 2019 | INR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,835 |
| 2 May 2019 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 6,602 |
| 30 Apr 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,992 |
| 26 Apr 2019 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,251 |
| 25 Apr 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 6,323 |
| 24 Apr 2019 | INR | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 20,425 |
| 23 Apr 2019 | INR | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,102 |
| 22 Apr 2019 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 7,738 |
| 18 Apr 2019 | INR | 2.2 | 2.25 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 18,229 |
| 16 Apr 2019 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 11,512 |
| 15 Apr 2019 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,040 |
| 12 Apr 2019 | INR | 2.15 | 2.15 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 4,465 |
