Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	INR	2.2	2.2	2.05	2.05	2.05	-0.05 (-2.38%)	9,061
10 Apr 2019	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	11,321
9 Apr 2019	INR	2	2.2	2	2	2	-0.1 (-4.76%)	5,418
8 Apr 2019	INR	2.1	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	3,358
5 Apr 2019	INR	2.2	2.2	2.05	2.2	2.2	+0.05 (+2.33%)	2,321
4 Apr 2019	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	2,889
3 Apr 2019	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	5,142
2 Apr 2019	INR	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	44,761
1 Apr 2019	INR	2	2.15	2	2.15	2.15	+0.1 (+4.88%)	6,442
29 Mar 2019	INR	2.15	2.2	2.05	2.05	2.05	-0.1 (-4.65%)	10,160
28 Mar 2019	INR	2.1	2.15	2.1	2.15	2.15	-0.05 (-2.27%)	2,578
27 Mar 2019	INR	2.1	2.2	2.1	2.2	2.2	0.0 (0.0%)	11,631
26 Mar 2019	INR	2.3	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	4,103
25 Mar 2019	INR	2.15	2.35	2.15	2.3	2.3	+0.05 (+2.22%)	19,573
22 Mar 2019	INR	2.25	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	22,242
20 Mar 2019	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	5,773
19 Mar 2019	INR	2.1	2.1	1.9	2.1	2.1	+0.1 (+5%)	30,771
18 Mar 2019	INR	2	2	2	2	2	+0.05 (+2.56%)	7,975
15 Mar 2019	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	1,464
14 Mar 2019	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	3,725
13 Mar 2019	INR	1.85	1.85	1.85	1.85	1.85	+0.05 (+2.78%)	2,882
12 Mar 2019	INR	1.75	1.8	1.75	1.8	1.8	+0.05 (+2.86%)	1,555
11 Mar 2019	INR	1.7	1.75	1.7	1.75	1.75	+0.05 (+2.94%)	5,188
8 Mar 2019	INR	1.65	1.7	1.65	1.7	1.7	0.0 (0.0%)	1,487
7 Mar 2019	INR	1.6	1.7	1.6	1.7	1.7	+0.05 (+3.03%)	4,791
6 Mar 2019	INR	1.7	1.75	1.65	1.65	1.65	-0.05 (-2.94%)	11,661
5 Mar 2019	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	11,385
1 Mar 2019	INR	1.85	1.85	1.75	1.75	1.75	-0.05 (-2.78%)	9,741
28 Feb 2019	INR	1.75	1.8	1.75	1.8	1.8	+0.05 (+2.86%)	10,008
27 Feb 2019	INR	1.7	1.75	1.7	1.75	1.75	+0.05 (+2.94%)	11,072

Unicorn Response |