| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1 |
| 25 Feb 2019 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,735 |
| 22 Feb 2019 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,154 |
| 21 Feb 2019 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,354 |
| 20 Feb 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 12,400 |
| 19 Feb 2019 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,230 |
| 18 Feb 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,899 |
| 15 Feb 2019 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 36,697 |
| 14 Feb 2019 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 14,118 |
| 13 Feb 2019 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,779 |
| 12 Feb 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 18,970 |
| 11 Feb 2019 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 53 |
| 8 Feb 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,902 |
| 7 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,614 |
| 6 Feb 2019 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,897 |
| 5 Feb 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,231 |
| 4 Feb 2019 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 27,224 |
| 1 Feb 2019 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 15,533 |
| 31 Jan 2019 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 15,300 |
| 30 Jan 2019 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,471 |
| 29 Jan 2019 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,043 |
| 28 Jan 2019 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 20,994 |
| 25 Jan 2019 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,251 |
| 24 Jan 2019 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 10,981 |
| 23 Jan 2019 | INR | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 6,090 |
| 22 Jan 2019 | INR | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,741 |
| 21 Jan 2019 | INR | 2.55 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 10,038 |
| 18 Jan 2019 | INR | 2.55 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,131 |
| 17 Jan 2019 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,639 |
| 16 Jan 2019 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 11 |
