Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	INR	2.65	2.65	2.55	2.55	2.55	0.0 (0.0%)	6,284
14 Jan 2019	INR	2.5	2.6	2.5	2.55	2.55	0.0 (0.0%)	1,117
11 Jan 2019	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	2,933
10 Jan 2019	INR	2.7	2.7	2.5	2.65	2.65	+0.05 (+1.92%)	4,900
9 Jan 2019	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	80,903
8 Jan 2019	INR	2.7	2.7	2.7	2.7	2.7	-0.1 (-3.57%)	800
7 Jan 2019	INR	2.7	2.85	2.7	2.8	2.8	0.0 (0.0%)	3,070
4 Jan 2019	INR	2.6	2.8	2.6	2.8	2.8	+0.1 (+3.70%)	14,749
3 Jan 2019	INR	2.7	2.8	2.7	2.7	2.7	0.0 (0.0%)	7,418
2 Jan 2019	INR	2.8	2.85	2.7	2.7	2.7	-0.1 (-3.57%)	6,857
1 Jan 2019	INR	2.75	2.85	2.7	2.8	2.8	+0.05 (+1.82%)	8,115
31 Dec 2018	INR	2.85	2.85	2.7	2.75	2.75	0.0 (0.0%)	8,155
28 Dec 2018	INR	2.75	2.9	2.75	2.75	2.75	-0.1 (-3.51%)	13,950
27 Dec 2018	INR	2.9	2.9	2.8	2.85	2.85	-0.05 (-1.72%)	4,356
26 Dec 2018	INR	2.9	2.95	2.8	2.9	2.9	0.0 (0.0%)	2,161
24 Dec 2018	INR	2.85	2.9	2.85	2.9	2.9	+0.1 (+3.57%)	3,165
21 Dec 2018	INR	2.75	2.85	2.7	2.8	2.8	+0.05 (+1.82%)	22,953
20 Dec 2018	INR	2.75	2.8	2.65	2.75	2.75	0.0 (0.0%)	17,942
19 Dec 2018	INR	2.85	2.9	2.7	2.75	2.75	-0.1 (-3.51%)	57,305
18 Dec 2018	INR	2.85	2.9	2.75	2.85	2.85	0.0 (0.0%)	12,392
17 Dec 2018	INR	2.85	2.9	2.8	2.85	2.85	0.0 (0.0%)	8,314
14 Dec 2018	INR	2.9	3	2.85	2.85	2.85	-0.1 (-3.39%)	5,319
13 Dec 2018	INR	2.9	2.95	2.8	2.95	2.95	+0.2 (+7.27%)	16,927
12 Dec 2018	INR	2.7	2.95	2.7	2.75	2.75	0.0 (0.0%)	8,957
11 Dec 2018	INR	2.7	2.8	2.6	2.75	2.75	+0.05 (+1.85%)	16,074
10 Dec 2018	INR	2.75	2.75	2.25	2.7	2.7	-0.05 (-1.82%)	21,274
7 Dec 2018	INR	2.85	2.85	2.7	2.75	2.75	-0.05 (-1.79%)	23,126
6 Dec 2018	INR	2.85	3	2.75	2.8	2.8	0.0 (0.0%)	28,842
5 Dec 2018	INR	3	3.05	2.8	2.8	2.8	-0.15 (-5.08%)	27,767
4 Dec 2018	INR	3	3	2.95	2.95	2.95	-0.05 (-1.67%)	1,059