| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | INR | 2.95 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 1,981 |
| 30 Nov 2018 | INR | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 18,001 |
| 29 Nov 2018 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,025 |
| 28 Nov 2018 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 13,880 |
| 27 Nov 2018 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 9,033 |
| 26 Nov 2018 | INR | 2.95 | 3.05 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 13,784 |
| 22 Nov 2018 | INR | 3 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 17,774 |
| 21 Nov 2018 | INR | 2.95 | 3.05 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 9,688 |
| 20 Nov 2018 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,018 |
| 19 Nov 2018 | INR | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 87,499 |
| 16 Nov 2018 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 12,886 |
| 15 Nov 2018 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 21,304 |
| 14 Nov 2018 | INR | 3.2 | 3.2 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,533 |
| 13 Nov 2018 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 2,546 |
| 12 Nov 2018 | INR | 3.25 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 19,268 |
| 9 Nov 2018 | INR | 3.35 | 3.4 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 100,366 |
| 7 Nov 2018 | INR | 3.15 | 3.4 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 10,105 |
| 6 Nov 2018 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 12,022 |
| 5 Nov 2018 | INR | 3.7 | 3.7 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 80,198 |
| 2 Nov 2018 | INR | 2.9 | 3.45 | 2.8 | 3.3 | 3.3 | +0.4 (+13.79%) | 107,572 |
| 1 Nov 2018 | INR | 2.9 | 3.05 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 13,434 |
| 31 Oct 2018 | INR | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 12,099 |
| 30 Oct 2018 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 9,562 |
| 29 Oct 2018 | INR | 2.95 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 17,081 |
| 26 Oct 2018 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 34,475 |
| 25 Oct 2018 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 11,175 |
| 24 Oct 2018 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 16,939 |
| 23 Oct 2018 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 10,843 |
| 22 Oct 2018 | INR | 2.9 | 3.2 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 17,959 |
| 19 Oct 2018 | INR | 3.2 | 3.2 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 10,548 |
