| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 38,783 |
| 16 Oct 2018 | INR | 3.2 | 3.2 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 14,821 |
| 15 Oct 2018 | INR | 2.8 | 3 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 21,256 |
| 12 Oct 2018 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 20,336 |
| 11 Oct 2018 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 30,005 |
| 10 Oct 2018 | INR | 2.8 | 3 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 42,693 |
| 9 Oct 2018 | INR | 2.75 | 2.95 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 70,969 |
| 8 Oct 2018 | INR | 2.9 | 2.95 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 26,377 |
| 5 Oct 2018 | INR | 2.9 | 3.1 | 2.7 | 3 | 3 | +0.05 (+1.69%) | 39,952 |
| 4 Oct 2018 | INR | 3.1 | 3.1 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 16,459 |
| 3 Oct 2018 | INR | 2.6 | 3.05 | 2.55 | 2.95 | 2.95 | +0.35 (+13.46%) | 32,405 |
| 1 Oct 2018 | INR | 2.75 | 2.75 | 2.2 | 2.6 | 2.6 | -0.15 (-5.45%) | 87,995 |
| 28 Sep 2018 | INR | 2.95 | 3.1 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 30,227 |
| 27 Sep 2018 | INR | 3 | 3.1 | 2.7 | 2.85 | 2.85 | -0.1 (-3.39%) | 28,235 |
| 26 Sep 2018 | INR | 3.05 | 3.1 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 21,842 |
| 25 Sep 2018 | INR | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 13,056 |
| 24 Sep 2018 | INR | 3 | 3.2 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 43,824 |
| 21 Sep 2018 | INR | 3.25 | 3.35 | 3 | 3 | 3 | -0.2 (-6.25%) | 10,413 |
| 19 Sep 2018 | INR | 3.1 | 3.45 | 3.1 | 3.2 | 3.2 | -0.25 (-7.25%) | 17,839 |
| 18 Sep 2018 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 42,837 |
| 17 Sep 2018 | INR | 3 | 3.55 | 2.95 | 3.3 | 3.3 | +0.3 (+10%) | 57,872 |
| 14 Sep 2018 | INR | 3 | 3.1 | 3 | 3 | 3 | +0.05 (+1.69%) | 17,841 |
| 12 Sep 2018 | INR | 3.1 | 3.1 | 2.7 | 2.95 | 2.95 | -0.1 (-3.28%) | 37,609 |
| 11 Sep 2018 | INR | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 29,780 |
| 10 Sep 2018 | INR | 3 | 3.15 | 2.8 | 3 | 3 | 0.0 (0.0%) | 15,879 |
| 7 Sep 2018 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 19,890 |
| 6 Sep 2018 | INR | 3 | 3.3 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 117,550 |
| 5 Sep 2018 | INR | 3.1 | 3.35 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 28,910 |
| 4 Sep 2018 | INR | 3.3 | 3.4 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 21,936 |
| 3 Sep 2018 | INR | 2.95 | 3.35 | 2.95 | 3.2 | 3.2 | -0.1 (-3.03%) | 19,611 |
