| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | INR | 2.75 | 2.85 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 15,060 |
| 17 Jul 2018 | INR | 2.45 | 3.1 | 2.45 | 2.7 | 2.7 | -0.1 (-3.57%) | 59,161 |
| 16 Jul 2018 | INR | 2.85 | 2.95 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 19,794 |
| 13 Jul 2018 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,338 |
| 12 Jul 2018 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 21,932 |
| 11 Jul 2018 | INR | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 25,237 |
| 10 Jul 2018 | INR | 2.55 | 3 | 2.55 | 2.85 | 2.85 | -0.15 (-5%) | 29,212 |
| 9 Jul 2018 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 9,720 |
| 6 Jul 2018 | INR | 3 | 3 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 20,930 |
| 5 Jul 2018 | INR | 3.1 | 3.1 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 28,219 |
| 4 Jul 2018 | INR | 3.3 | 3.3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 24,512 |
| 3 Jul 2018 | INR | 2.85 | 3.1 | 2.85 | 3.05 | 3.05 | +0.25 (+8.93%) | 32,702 |
| 2 Jul 2018 | INR | 2.85 | 2.95 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 10,057 |
| 29 Jun 2018 | INR | 2.95 | 3.2 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 26,083 |
| 28 Jun 2018 | INR | 2.9 | 3.25 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 42,950 |
| 27 Jun 2018 | INR | 3 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 21,417 |
| 26 Jun 2018 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 15,593 |
| 25 Jun 2018 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 42,079 |
| 22 Jun 2018 | INR | 3.15 | 3.2 | 2.8 | 2.95 | 2.95 | -0.2 (-6.35%) | 127,695 |
| 21 Jun 2018 | INR | 3.3 | 3.35 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 14,778 |
| 20 Jun 2018 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 13,691 |
| 19 Jun 2018 | INR | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 14,055 |
| 18 Jun 2018 | INR | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 23,486 |
| 15 Jun 2018 | INR | 3.4 | 3.55 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 23,402 |
| 14 Jun 2018 | INR | 3.2 | 3.75 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 26,852 |
| 13 Jun 2018 | INR | 3.25 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 8,372 |
| 12 Jun 2018 | INR | 3.25 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 16,775 |
| 11 Jun 2018 | INR | 3.2 | 3.45 | 3 | 3.4 | 3.4 | +0.2 (+6.25%) | 62,970 |
| 8 Jun 2018 | INR | 3.1 | 3.3 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 19,788 |
| 7 Jun 2018 | INR | 3.15 | 3.45 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 25,202 |
