| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | INR | 3.35 | 3.35 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 37,671 |
| 5 Jun 2018 | INR | 3.3 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 27,001 |
| 4 Jun 2018 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 15,436 |
| 1 Jun 2018 | INR | 3.6 | 3.7 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 22,040 |
| 31 May 2018 | INR | 3.75 | 3.85 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 34,511 |
| 30 May 2018 | INR | 3.8 | 3.8 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 26,348 |
| 29 May 2018 | INR | 4 | 4.15 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 51,565 |
| 28 May 2018 | INR | 3.8 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 39,861 |
| 25 May 2018 | INR | 4 | 4.1 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 133,138 |
| 24 May 2018 | INR | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | +0.3 (+8.70%) | 107,161 |
| 23 May 2018 | INR | 3.15 | 3.45 | 3.1 | 3.45 | 3.45 | +0.3 (+9.52%) | 59,209 |
| 22 May 2018 | INR | 3.2 | 3.35 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 49,581 |
| 21 May 2018 | INR | 3.55 | 3.55 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 46,422 |
| 18 May 2018 | INR | 3.2 | 3.4 | 3.05 | 3.3 | 3.3 | 0.0 (0.0%) | 8,765 |
| 17 May 2018 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 30,893 |
| 16 May 2018 | INR | 3.55 | 3.55 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 72,104 |
| 15 May 2018 | INR | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 21,217 |
| 14 May 2018 | INR | 3.15 | 3.5 | 3.15 | 3.35 | 3.35 | -0.05 (-1.47%) | 88,715 |
| 11 May 2018 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 22,510 |
| 10 May 2018 | INR | 3.65 | 3.65 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 30,103 |
| 9 May 2018 | INR | 3.6 | 3.6 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 77,615 |
| 8 May 2018 | INR | 3.7 | 3.7 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 32,494 |
| 7 May 2018 | INR | 3.25 | 3.75 | 3.25 | 3.45 | 3.45 | 0.0 (0.0%) | 34,052 |
| 4 May 2018 | INR | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 20,833 |
| 3 May 2018 | INR | 3.65 | 3.65 | 3.25 | 3.5 | 3.5 | -0.05 (-1.41%) | 40,528 |
| 2 May 2018 | INR | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 36,601 |
| 30 Apr 2018 | INR | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 31,757 |
| 27 Apr 2018 | INR | 3.8 | 3.85 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 28,702 |
| 26 Apr 2018 | INR | 3.7 | 3.9 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 44,565 |
| 25 Apr 2018 | INR | 3.85 | 4 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 23,716 |
