| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | INR | 3.6 | 3.9 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 19,204 |
| 23 Apr 2018 | INR | 3.65 | 3.85 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 58,963 |
| 20 Apr 2018 | INR | 4 | 4 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 23,652 |
| 19 Apr 2018 | INR | 3.8 | 3.9 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 52,693 |
| 18 Apr 2018 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 29,685 |
| 17 Apr 2018 | INR | 3.7 | 4 | 3.7 | 3.85 | 3.85 | -0.2 (-4.94%) | 80,233 |
| 16 Apr 2018 | INR | 4.2 | 4.35 | 3.9 | 4.05 | 4.05 | -0.15 (-3.57%) | 205,465 |
| 13 Apr 2018 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.35 (+9.09%) | 84,012 |
| 12 Apr 2018 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.35 (+10%) | 161,933 |
| 11 Apr 2018 | INR | 3.5 | 3.55 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 125,854 |
| 10 Apr 2018 | INR | 3.4 | 3.6 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 367,669 |
| 9 Apr 2018 | INR | 3.75 | 3.8 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 255,616 |
| 6 Apr 2018 | INR | 3.8 | 3.8 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 41,874 |
| 5 Apr 2018 | INR | 3.75 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 38,227 |
| 4 Apr 2018 | INR | 3.75 | 3.85 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 114,653 |
| 3 Apr 2018 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 139,757 |
| 2 Apr 2018 | INR | 4.05 | 4.05 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 88,354 |
| 28 Mar 2018 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 22,387 |
| 27 Mar 2018 | INR | 3.65 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 49,332 |
| 26 Mar 2018 | INR | 3.9 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 48,086 |
| 23 Mar 2018 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 34,296 |
| 22 Mar 2018 | INR | 4.15 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 51,917 |
| 21 Mar 2018 | INR | 4.1 | 4.2 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 36,619 |
| 20 Mar 2018 | INR | 4.3 | 4.45 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 20,717 |
| 19 Mar 2018 | INR | 4.6 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 27,667 |
| 16 Mar 2018 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 83,322 |
| 15 Mar 2018 | INR | 4.3 | 4.3 | 4.05 | 4.3 | 4.3 | +0.15 (+3.61%) | 28,306 |
| 14 Mar 2018 | INR | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 20,719 |
| 13 Mar 2018 | INR | 4.15 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 12,916 |
| 12 Mar 2018 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 47,706 |
