| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | INR | 5.9 | 6 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 17,030 |
| 27 Oct 2017 | INR | 5.7 | 5.85 | 5.35 | 5.75 | 5.75 | +0.15 (+2.68%) | 64,313 |
| 26 Oct 2017 | INR | 5.5 | 5.6 | 5.1 | 5.6 | 5.6 | +0.25 (+4.67%) | 91,151 |
| 25 Oct 2017 | INR | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 151,867 |
| 24 Oct 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 11,519 |
| 23 Oct 2017 | INR | 4.9 | 4.9 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 41,077 |
| 19 Oct 2017 | INR | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.2 (+4.44%) | 47,351 |
| 18 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 67,165 |
| 17 Oct 2017 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 32,205 |
| 16 Oct 2017 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 22,807 |
| 13 Oct 2017 | INR | 4.05 | 4.25 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 14,210 |
| 12 Oct 2017 | INR | 4.25 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 36,053 |
| 11 Oct 2017 | INR | 4 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 49,982 |
| 10 Oct 2017 | INR | 4 | 4.05 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 118,178 |
| 9 Oct 2017 | INR | 4.3 | 4.3 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 29,382 |
| 6 Oct 2017 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 25,879 |
| 5 Oct 2017 | INR | 4.5 | 4.5 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 21,431 |
| 4 Oct 2017 | INR | 4.7 | 4.7 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 48,000 |
| 3 Oct 2017 | INR | 4.3 | 4.65 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 47,892 |
| 29 Sep 2017 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 13,350 |
| 28 Sep 2017 | INR | 4.2 | 4.6 | 4.2 | 4.55 | 4.55 | +0.15 (+3.41%) | 24,330 |
| 27 Sep 2017 | INR | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 21,891 |
| 26 Sep 2017 | INR | 4.65 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 38,863 |
| 25 Sep 2017 | INR | 4.85 | 4.95 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 40,242 |
| 22 Sep 2017 | INR | 5 | 5.15 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 44,036 |
| 21 Sep 2017 | INR | 5.3 | 5.3 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 31,104 |
| 20 Sep 2017 | INR | 4.9 | 5.25 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 75,904 |
| 19 Sep 2017 | INR | 5 | 5.2 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 25,994 |
| 18 Sep 2017 | INR | 5.2 | 5.6 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 82,320 |
| 15 Sep 2017 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 136,089 |
