| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 10,862 |
| 31 Jul 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 24,935 |
| 28 Jul 2017 | INR | 6.05 | 6.05 | 5.55 | 6.05 | 6.05 | +0.25 (+4.31%) | 521,621 |
| 27 Jul 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 34,361 |
| 26 Jul 2017 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 7,821 |
| 25 Jul 2017 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 45,854 |
| 24 Jul 2017 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 9,303 |
| 21 Jul 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 9,491 |
| 20 Jul 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 7,738 |
| 19 Jul 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 14,889 |
| 18 Jul 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 14,744 |
| 17 Jul 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 5,825 |
| 14 Jul 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 23,549 |
| 13 Jul 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 18,756 |
| 12 Jul 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 125,890 |
| 11 Jul 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 68,263 |
| 10 Jul 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,841 |
| 7 Jul 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 34,606 |
| 6 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 8,713 |
| 5 Jul 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,610 |
| 4 Jul 2017 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 26,117 |
| 3 Jul 2017 | INR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 46,187 |
| 30 Jun 2017 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 34,594 |
| 29 Jun 2017 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 24,203 |
| 28 Jun 2017 | INR | 2.85 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 99,318 |
| 27 Jun 2017 | INR | 2.95 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 129,213 |
| 23 Jun 2017 | INR | 3.15 | 3.15 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 219,548 |
| 22 Jun 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 37,248 |
| 21 Jun 2017 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 79,760 |
| 20 Jun 2017 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 66,278 |
