Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 141,867 |
16 Jun 2017 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 31,246 |
15 Jun 2017 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 94,608 |
14 Jun 2017 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 87,164 |
13 Jun 2017 | INR | 3.25 | 3.25 | 2.85 | 2.9 | 2.9 | -0.15 (-4.92%) | 114,951 |
12 Jun 2017 | INR | 3.45 | 3.5 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 409,563 |
9 Jun 2017 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 865,231 |
8 Jun 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 75,251 |
7 Jun 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 72,923 |
6 Jun 2017 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 36,704 |
5 Jun 2017 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,054 |
2 Jun 2017 | INR | 2.35 | 2.35 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 72,985 |
1 Jun 2017 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 10,433 |
31 May 2017 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 17,080 |
30 May 2017 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 30,047 |
29 May 2017 | INR | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,918 |
26 May 2017 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,175 |
25 May 2017 | INR | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 48,193 |
24 May 2017 | INR | 2.15 | 2.3 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 29,591 |
23 May 2017 | INR | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,695 |
22 May 2017 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 61,887 |
19 May 2017 | INR | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 7,986 |
18 May 2017 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 12,107 |
17 May 2017 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 12,081 |
16 May 2017 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 32,940 |
15 May 2017 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 13,742 |
12 May 2017 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 13,313 |
11 May 2017 | INR | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 33,583 |
10 May 2017 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 35,163 |
9 May 2017 | INR | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | +0.2 (+8.51%) | 47,793 |