| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | INR | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 8,319 |
| 5 May 2017 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 48,169 |
| 4 May 2017 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 28,309 |
| 3 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,760 |
| 2 May 2017 | INR | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,542 |
| 28 Apr 2017 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 13,565 |
| 27 Apr 2017 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 7,067 |
| 26 Apr 2017 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 15,715 |
| 25 Apr 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 34,106 |
| 24 Apr 2017 | INR | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 59,437 |
| 21 Apr 2017 | INR | 2.35 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 81,358 |
| 20 Apr 2017 | INR | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 25,975 |
| 19 Apr 2017 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 26,124 |
| 18 Apr 2017 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 24,248 |
| 17 Apr 2017 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 22,743 |
| 13 Apr 2017 | INR | 2.65 | 2.65 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 30,860 |
| 12 Apr 2017 | INR | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 76,121 |
| 11 Apr 2017 | INR | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 33,372 |
| 10 Apr 2017 | INR | 2.25 | 2.45 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 33,226 |
| 7 Apr 2017 | INR | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 52,575 |
| 6 Apr 2017 | INR | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 61,626 |
| 5 Apr 2017 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 35,591 |
| 3 Apr 2017 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 21,038 |
| 31 Mar 2017 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,840 |
| 30 Mar 2017 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 16,505 |
| 29 Mar 2017 | INR | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 37,772 |
| 28 Mar 2017 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 180,640 |
| 27 Mar 2017 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 44,167 |
| 24 Mar 2017 | INR | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 29,127 |
| 23 Mar 2017 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 34,794 |
