Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 37,880 |
21 Mar 2017 | INR | 2.25 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 26,498 |
20 Mar 2017 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 28,223 |
17 Mar 2017 | INR | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 38,747 |
16 Mar 2017 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 104,649 |
15 Mar 2017 | INR | 2.45 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 29,000 |
14 Mar 2017 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,045 |
10 Mar 2017 | INR | 2.5 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 17,171 |
9 Mar 2017 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 15,910 |
8 Mar 2017 | INR | 2.35 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 11,212 |
7 Mar 2017 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 37,495 |
6 Mar 2017 | INR | 2.55 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 61,791 |
3 Mar 2017 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 22,067 |
2 Mar 2017 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 15,300 |
1 Mar 2017 | INR | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 11,082 |
28 Feb 2017 | INR | 2.6 | 2.75 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 9,492 |
27 Feb 2017 | INR | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 24,032 |
23 Feb 2017 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 7,265 |
22 Feb 2017 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 7,207 |
21 Feb 2017 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 7,351 |
20 Feb 2017 | INR | 2.65 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 31,564 |
17 Feb 2017 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,032 |
16 Feb 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,600 |
15 Feb 2017 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 9,460 |
14 Feb 2017 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 46,958 |
13 Feb 2017 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 23,929 |
10 Feb 2017 | INR | 2.8 | 2.9 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 15,742 |
9 Feb 2017 | INR | 2.75 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 19,929 |
8 Feb 2017 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 46,484 |
7 Feb 2017 | INR | 2.7 | 2.8 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 31,148 |