| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 17,006 |
| 30 Aug 2023 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,939 |
| 29 Aug 2023 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 29,214 |
| 28 Aug 2023 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,668 |
| 25 Aug 2023 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,619 |
| 24 Aug 2023 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 26,917 |
| 23 Aug 2023 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 41,615 |
| 22 Aug 2023 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 6,146 |
| 21 Aug 2023 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 19,863 |
| 18 Aug 2023 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 40,233 |
| 17 Aug 2023 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 65,703 |
| 16 Aug 2023 | INR | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 13,035 |
| 14 Aug 2023 | INR | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 9,166 |
| 11 Aug 2023 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,325 |
| 10 Aug 2023 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,386 |
| 9 Aug 2023 | INR | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 51,220 |
| 8 Aug 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,613 |
| 7 Aug 2023 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 14,348 |
| 4 Aug 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,277 |
| 3 Aug 2023 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,123 |
| 2 Aug 2023 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,171 |
| 1 Aug 2023 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 26,192 |
| 31 Jul 2023 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 26,303 |
| 28 Jul 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 15,366 |
| 27 Jul 2023 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 43,753 |
| 26 Jul 2023 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,272 |
| 25 Jul 2023 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 5,151 |
| 24 Jul 2023 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 11,679 |
| 21 Jul 2023 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 19,697 |
| 20 Jul 2023 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 35,561 |
