Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	INR	2.45	2.55	2.45	2.45	2.45	0.0 (0.0%)	20,337
22 Dec 2016	INR	2.55	2.6	2.4	2.45	2.45	-0.15 (-5.77%)	12,874
21 Dec 2016	INR	2.55	2.6	2.4	2.6	2.6	+0.15 (+6.12%)	24,980
20 Dec 2016	INR	2.55	2.55	2.35	2.45	2.45	-0.05 (-2%)	15,054
19 Dec 2016	INR	2.6	2.6	2.5	2.5	2.5	-0.05 (-1.96%)	31,019
16 Dec 2016	INR	2.6	2.6	2.55	2.55	2.55	0.0 (0.0%)	2,894
15 Dec 2016	INR	2.6	2.65	2.55	2.55	2.55	0.0 (0.0%)	17,618
14 Dec 2016	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	35,637
13 Dec 2016	INR	2.6	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	2,203
12 Dec 2016	INR	2.7	2.7	2.55	2.55	2.55	-0.05 (-1.92%)	9,252
9 Dec 2016	INR	2.7	2.7	2.55	2.6	2.6	+0.05 (+1.96%)	12,673
8 Dec 2016	INR	2.7	2.7	2.55	2.55	2.55	-0.05 (-1.92%)	11,827
7 Dec 2016	INR	2.6	2.7	2.55	2.6	2.6	-0.05 (-1.89%)	17,732
6 Dec 2016	INR	2.55	2.7	2.55	2.65	2.65	-0.05 (-1.85%)	9,201
5 Dec 2016	INR	2.55	2.7	2.55	2.7	2.7	0.0 (0.0%)	6,455
2 Dec 2016	INR	2.8	2.8	2.5	2.7	2.7	+0.05 (+1.89%)	8,717
1 Dec 2016	INR	2.6	2.65	2.6	2.65	2.65	+0.1 (+3.92%)	6,828
30 Nov 2016	INR	2.5	2.6	2.5	2.55	2.55	+0.05 (+2%)	9,545
29 Nov 2016	INR	2.4	2.6	2.4	2.5	2.5	0.0 (0.0%)	118,916
28 Nov 2016	INR	2.5	2.5	2.4	2.5	2.5	+0.05 (+2.04%)	31,020
25 Nov 2016	INR	2.5	2.5	2.45	2.45	2.45	+0.05 (+2.08%)	1,423
24 Nov 2016	INR	2.45	2.5	2.35	2.4	2.4	0.0 (0.0%)	34,918
23 Nov 2016	INR	2.3	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	18,485
22 Nov 2016	INR	2.2	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	9,795
21 Nov 2016	INR	2.2	2.3	2.1	2.2	2.2	0.0 (0.0%)	160,931
18 Nov 2016	INR	2.2	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	75,445
17 Nov 2016	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	9,180
16 Nov 2016	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	17,756
15 Nov 2016	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	17,855
11 Nov 2016	INR	2.6	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	39,835

Unicorn Response |