| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | INR | 2.9 | 2.9 | 2.55 | 2.7 | 2.7 | -0.1 (-3.57%) | 37,278 |
| 9 Nov 2016 | INR | 2.75 | 2.95 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 166,374 |
| 8 Nov 2016 | INR | 2.8 | 3.3 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 30,959 |
| 7 Nov 2016 | INR | 2.85 | 3.15 | 2.85 | 3.05 | 3.05 | -0.05 (-1.61%) | 75,219 |
| 4 Nov 2016 | INR | 3.4 | 3.5 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 51,882 |
| 3 Nov 2016 | INR | 3.45 | 3.6 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 41,782 |
| 2 Nov 2016 | INR | 3.75 | 3.75 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 45,925 |
| 1 Nov 2016 | INR | 3.6 | 3.8 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 40,480 |
| 30 Oct 2016 | INR | 3.6 | 3.75 | 3.45 | 3.65 | 3.65 | +0.1 (+2.82%) | 24,688 |
| 28 Oct 2016 | INR | 3.75 | 3.85 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 99,757 |
| 27 Oct 2016 | INR | 3.85 | 3.95 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 113,511 |
| 26 Oct 2016 | INR | 3.8 | 3.95 | 3.65 | 3.8 | 3.8 | +0.2 (+5.56%) | 410,177 |
| 25 Oct 2016 | INR | 3.3 | 3.6 | 3.05 | 3.6 | 3.6 | +0.3 (+9.09%) | 342,870 |
| 24 Oct 2016 | INR | 3.6 | 3.65 | 3.15 | 3.3 | 3.3 | -0.2 (-5.71%) | 220,438 |
| 21 Oct 2016 | INR | 3.45 | 3.75 | 3.45 | 3.5 | 3.5 | +0.35 (+11.11%) | 1,003,428 |
| 20 Oct 2016 | INR | 2.65 | 3.15 | 2.6 | 3.15 | 3.15 | +0.5 (+18.87%) | 270,535 |
| 19 Oct 2016 | INR | 2.45 | 2.8 | 2.4 | 2.65 | 2.65 | +0.15 (+6%) | 35,712 |
| 18 Oct 2016 | INR | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 31,972 |
| 17 Oct 2016 | INR | 2.4 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 15,765 |
| 14 Oct 2016 | INR | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 11,393 |
| 13 Oct 2016 | INR | 2.45 | 2.6 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 23,362 |
| 10 Oct 2016 | INR | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 7,285 |
| 7 Oct 2016 | INR | 2.8 | 2.85 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 32,148 |
| 6 Oct 2016 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10,170 |
| 5 Oct 2016 | INR | 2.35 | 2.55 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 24,261 |
| 4 Oct 2016 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,740 |
| 3 Oct 2016 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 19,669 |
| 30 Sep 2016 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 13,328 |
| 29 Sep 2016 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 34,598 |
| 28 Sep 2016 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 5,536 |
