| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | INR | 2.2 | 2.55 | 2.2 | 2.55 | 2.55 | +0.05 (+2%) | 30,445 |
| 26 Sep 2016 | INR | 2.2 | 2.5 | 2.05 | 2.5 | 2.5 | 0.0 (0.0%) | 10,005 |
| 23 Sep 2016 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,885 |
| 22 Sep 2016 | INR | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 10,102 |
| 21 Sep 2016 | INR | 2.55 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 8,142 |
| 20 Sep 2016 | INR | 2.45 | 2.55 | 2.4 | 2.5 | 2.5 | +0.15 (+6.38%) | 45,543 |
| 19 Sep 2016 | INR | 2.35 | 2.45 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 11,088 |
| 16 Sep 2016 | INR | 2.35 | 2.5 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 10,707 |
| 15 Sep 2016 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 5,228 |
| 14 Sep 2016 | INR | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,200 |
| 12 Sep 2016 | INR | 2.4 | 2.5 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 32,262 |
| 9 Sep 2016 | INR | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 61,941 |
| 8 Sep 2016 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 30,338 |
| 7 Sep 2016 | INR | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,165 |
| 6 Sep 2016 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 15,742 |
| 2 Sep 2016 | INR | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 14,250 |
| 1 Sep 2016 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 14,205 |
| 31 Aug 2016 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 12,129 |
| 30 Aug 2016 | INR | 2.65 | 2.8 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 13,215 |
| 29 Aug 2016 | INR | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 2,660 |
| 26 Aug 2016 | INR | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,183 |
| 25 Aug 2016 | INR | 2.75 | 2.9 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 25,563 |
| 24 Aug 2016 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 18,587 |
| 23 Aug 2016 | INR | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 22,573 |
| 22 Aug 2016 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 29,854 |
| 19 Aug 2016 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,834 |
| 18 Aug 2016 | INR | 2.5 | 2.7 | 2.05 | 2.6 | 2.6 | +0.05 (+1.96%) | 26,657 |
| 17 Aug 2016 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 5,595 |
| 16 Aug 2016 | INR | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 6,400 |
| 12 Aug 2016 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 25,223 |
