Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 2.6 | 2.7 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,191 |
10 Aug 2016 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 13,163 |
9 Aug 2016 | INR | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 11,741 |
8 Aug 2016 | INR | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 42,500 |
5 Aug 2016 | INR | 2.8 | 2.8 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 18,574 |
4 Aug 2016 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 22,590 |
3 Aug 2016 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 20,547 |
2 Aug 2016 | INR | 2.85 | 2.85 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 35,250 |
1 Aug 2016 | INR | 2.75 | 2.85 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 19,186 |
29 Jul 2016 | INR | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 37,049 |
28 Jul 2016 | INR | 2.95 | 2.95 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 34,378 |
27 Jul 2016 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 50,408 |
26 Jul 2016 | INR | 2.9 | 2.95 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 45,013 |
25 Jul 2016 | INR | 2.8 | 3 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 23,041 |
22 Jul 2016 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 6,934 |
21 Jul 2016 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 29,881 |
20 Jul 2016 | INR | 3.1 | 3.1 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 46,274 |
19 Jul 2016 | INR | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 47,918 |
18 Jul 2016 | INR | 2.8 | 3.05 | 2.7 | 2.9 | 2.9 | +0.25 (+9.43%) | 148,026 |
15 Jul 2016 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 53,533 |
14 Jul 2016 | INR | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.15 (+5.66%) | 89,871 |
13 Jul 2016 | INR | 2.85 | 2.95 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 52,655 |
12 Jul 2016 | INR | 2.8 | 2.95 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 50,325 |
11 Jul 2016 | INR | 2.7 | 2.9 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 45,931 |
8 Jul 2016 | INR | 2.7 | 2.8 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 17,441 |
7 Jul 2016 | INR | 2.4 | 2.75 | 2.4 | 2.65 | 2.65 | +0.2 (+8.16%) | 63,775 |
5 Jul 2016 | INR | 2.45 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 25,268 |
4 Jul 2016 | INR | 2.45 | 2.6 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 36,514 |
1 Jul 2016 | INR | 2.4 | 2.55 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 29,518 |
30 Jun 2016 | INR | 2.55 | 2.55 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 32,280 |