| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | INR | 2.65 | 2.65 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 17,512 |
| 28 Jun 2016 | INR | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 4,805 |
| 27 Jun 2016 | INR | 2.35 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 18,618 |
| 24 Jun 2016 | INR | 2.45 | 2.5 | 2.3 | 2.45 | 2.45 | -0.05 (-2%) | 34,331 |
| 23 Jun 2016 | INR | 2.45 | 2.6 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 9,743 |
| 22 Jun 2016 | INR | 2.5 | 2.65 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 42,444 |
| 21 Jun 2016 | INR | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 24,602 |
| 20 Jun 2016 | INR | 2.35 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 42,886 |
| 17 Jun 2016 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,402 |
| 16 Jun 2016 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,276 |
| 15 Jun 2016 | INR | 2.25 | 2.5 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 102,133 |
| 14 Jun 2016 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 12,927 |
| 13 Jun 2016 | INR | 1.95 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 19,035 |
| 10 Jun 2016 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 21,788 |
| 9 Jun 2016 | INR | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 33,156 |
| 8 Jun 2016 | INR | 2 | 2.1 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 131,355 |
| 7 Jun 2016 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,420 |
| 6 Jun 2016 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,473 |
| 3 Jun 2016 | INR | 2 | 2.35 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 23,499 |
| 2 Jun 2016 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 12,727 |
| 1 Jun 2016 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 14,774 |
| 31 May 2016 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,351 |
| 30 May 2016 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,751 |
| 27 May 2016 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 24,490 |
| 26 May 2016 | INR | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 9,917 |
| 25 May 2016 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 18,192 |
| 24 May 2016 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,139 |
| 23 May 2016 | INR | 2.15 | 2.35 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,995 |
| 20 May 2016 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 22,330 |
| 19 May 2016 | INR | 2.25 | 2.4 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 34,217 |
