| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,052 |
| 17 May 2016 | INR | 2.15 | 2.4 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 34,373 |
| 16 May 2016 | INR | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,359 |
| 13 May 2016 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 6,674 |
| 12 May 2016 | INR | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 12,536 |
| 11 May 2016 | INR | 2.25 | 2.4 | 1.85 | 2.25 | 2.25 | -0.05 (-2.17%) | 41,536 |
| 10 May 2016 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 6,081 |
| 9 May 2016 | INR | 2.25 | 2.45 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,921 |
| 6 May 2016 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,969 |
| 5 May 2016 | INR | 2.3 | 2.45 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 28,874 |
| 4 May 2016 | INR | 2.1 | 2.45 | 2.1 | 2.35 | 2.35 | 0.0 (0.0%) | 6,692 |
| 3 May 2016 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 3,700 |
| 2 May 2016 | INR | 2.55 | 2.55 | 2.1 | 2.5 | 2.5 | +0.15 (+6.38%) | 16,629 |
| 29 Apr 2016 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 6,300 |
| 28 Apr 2016 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 15,833 |
| 27 Apr 2016 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 7,885 |
| 26 Apr 2016 | INR | 2.4 | 2.6 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 14,934 |
| 25 Apr 2016 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 49,677 |
| 22 Apr 2016 | INR | 2.45 | 2.65 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 11,473 |
| 21 Apr 2016 | INR | 2.35 | 2.7 | 2.35 | 2.6 | 2.6 | +0.1 (+4%) | 25,742 |
| 20 Apr 2016 | INR | 2.3 | 2.55 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 15,830 |
| 18 Apr 2016 | INR | 2.45 | 2.5 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 30,178 |
| 13 Apr 2016 | INR | 2.45 | 2.8 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 10,688 |
| 12 Apr 2016 | INR | 2.5 | 2.5 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,145 |
| 11 Apr 2016 | INR | 2.35 | 2.55 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 16,965 |
| 8 Apr 2016 | INR | 2.65 | 2.65 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 6,810 |
| 7 Apr 2016 | INR | 2.5 | 2.5 | 2.2 | 2.45 | 2.45 | +0.15 (+6.52%) | 11,874 |
| 6 Apr 2016 | INR | 2.6 | 2.6 | 2.25 | 2.3 | 2.3 | -0.25 (-9.80%) | 4,814 |
| 5 Apr 2016 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 3,110 |
| 4 Apr 2016 | INR | 2.5 | 2.5 | 2.1 | 2.5 | 2.5 | +0.15 (+6.38%) | 28,034 |
