Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	INR	2.2	2.6	2.1	2.35	2.35	+0.15 (+6.82%)	14,403
31 Mar 2016	INR	2.1	2.4	2.1	2.2	2.2	-0.05 (-2.22%)	6,587
30 Mar 2016	INR	2.2	2.45	2	2.25	2.25	0.0 (0.0%)	7,300
29 Mar 2016	INR	2.4	2.4	2.25	2.25	2.25	0.0 (0.0%)	5,846
28 Mar 2016	INR	2.45	2.5	2.25	2.25	2.25	-0.15 (-6.25%)	2,046
23 Mar 2016	INR	2.35	2.4	2.35	2.4	2.4	+0.05 (+2.13%)	8,500
22 Mar 2016	INR	2.35	2.4	2.3	2.35	2.35	-0.05 (-2.08%)	8,810
21 Mar 2016	INR	2.4	2.55	2.3	2.4	2.4	-0.05 (-2.04%)	7,024
18 Mar 2016	INR	2.55	2.55	2.4	2.45	2.45	+0.05 (+2.08%)	13,021
17 Mar 2016	INR	2.5	2.65	2.35	2.4	2.4	-0.1 (-4%)	8,378
16 Mar 2016	INR	2.5	2.5	2.25	2.5	2.5	+0.1 (+4.17%)	16,761
15 Mar 2016	INR	2.45	2.5	2.15	2.4	2.4	-0.15 (-5.88%)	6,963
14 Mar 2016	INR	2.7	2.7	2.4	2.55	2.55	+0.1 (+4.08%)	4,118
11 Mar 2016	INR	2.6	2.65	2.45	2.45	2.45	-0.1 (-3.92%)	10,739
10 Mar 2016	INR	2.45	2.6	2.4	2.55	2.55	+0.15 (+6.25%)	15,660
9 Mar 2016	INR	2.25	2.55	2.25	2.4	2.4	-0.1 (-4%)	21,891
8 Mar 2016	INR	2.4	2.65	2.4	2.5	2.5	0.0 (0.0%)	41,548
4 Mar 2016	INR	2.2	2.9	2.2	2.5	2.5	0.0 (0.0%)	20,994
3 Mar 2016	INR	2.45	2.6	2.45	2.5	2.5	+0.05 (+2.04%)	8,450
2 Mar 2016	INR	2.35	2.55	2.35	2.45	2.45	0.0 (0.0%)	7,083
1 Mar 2016	INR	2.35	2.45	2.3	2.45	2.45	+0.1 (+4.26%)	4,010
29 Feb 2016	INR	2.15	2.45	2.15	2.35	2.35	+0.05 (+2.17%)	17,798
26 Feb 2016	INR	2.35	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	3,436
25 Feb 2016	INR	2.4	2.55	2.35	2.4	2.4	-0.1 (-4%)	14,345
24 Feb 2016	INR	2.45	2.55	2.25	2.5	2.5	+0.15 (+6.38%)	15,233
23 Feb 2016	INR	2.3	2.35	2.25	2.35	2.35	+0.15 (+6.82%)	9,811
22 Feb 2016	INR	2.45	2.45	2.1	2.2	2.2	-0.1 (-4.35%)	12,000
19 Feb 2016	INR	2.15	2.35	2.15	2.3	2.3	0.0 (0.0%)	18,997
18 Feb 2016	INR	2.2	2.35	2.15	2.3	2.3	0.0 (0.0%)	4,041
17 Feb 2016	INR	2.3	2.3	2.2	2.3	2.3	-0.05 (-2.13%)	3,334

Unicorn Response |