| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | INR | 2.25 | 2.35 | 2.05 | 2.35 | 2.35 | +0.1 (+4.44%) | 8,808 |
| 15 Feb 2016 | INR | 2.45 | 2.45 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 30,054 |
| 12 Feb 2016 | INR | 2.55 | 2.55 | 2.15 | 2.35 | 2.35 | 0.0 (0.0%) | 14,876 |
| 11 Feb 2016 | INR | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 18,621 |
| 10 Feb 2016 | INR | 2.45 | 2.75 | 2.45 | 2.6 | 2.6 | -0.05 (-1.89%) | 133,640 |
| 9 Feb 2016 | INR | 2.8 | 2.8 | 2.55 | 2.65 | 2.65 | -0.15 (-5.36%) | 9,390 |
| 8 Feb 2016 | INR | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 17,261 |
| 5 Feb 2016 | INR | 2.65 | 2.8 | 2.4 | 2.8 | 2.8 | +0.15 (+5.66%) | 13,134 |
| 4 Feb 2016 | INR | 2.65 | 2.75 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 52,404 |
| 3 Feb 2016 | INR | 2.7 | 2.75 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 62,587 |
| 2 Feb 2016 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 39,858 |
| 1 Feb 2016 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 15,402 |
| 29 Jan 2016 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,098 |
| 28 Jan 2016 | INR | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 39,594 |
| 27 Jan 2016 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 7,533 |
| 25 Jan 2016 | INR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 6,914 |
| 22 Jan 2016 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,824 |
| 21 Jan 2016 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,221 |
| 20 Jan 2016 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 45,239 |
| 19 Jan 2016 | INR | 2.55 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 62,777 |
| 18 Jan 2016 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 13,931 |
| 15 Jan 2016 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 36,066 |
| 14 Jan 2016 | INR | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 14,580 |
| 13 Jan 2016 | INR | 3.15 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 68,416 |
| 12 Jan 2016 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 66,223 |
| 11 Jan 2016 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 23,743 |
| 8 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 22,738 |
| 7 Jan 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 23,731 |
| 6 Jan 2016 | INR | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 125,868 |
| 5 Jan 2016 | INR | 3.65 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 112,303 |
