Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2016	INR	4	4	3.75	3.75	3.75	-0.1 (-2.60%)	119,476
1 Jan 2016	INR	4	4	3.85	3.85	3.85	0.0 (0.0%)	97,094
31 Dec 2015	INR	3.85	3.85	3.75	3.85	3.85	+0.15 (+4.05%)	63,576
30 Dec 2015	INR	3.5	3.7	3.5	3.7	3.7	+0.3 (+8.82%)	70,532
29 Dec 2015	INR	3.1	3.4	3	3.4	3.4	+0.3 (+9.68%)	187,563
28 Dec 2015	INR	3.05	3.15	2.9	3.1	3.1	+0.1 (+3.33%)	59,630
24 Dec 2015	INR	2.9	3	2.8	3	3	+0.2 (+7.14%)	51,424
23 Dec 2015	INR	3	3	2.7	2.8	2.8	0.0 (0.0%)	91,378
22 Dec 2015	INR	3	3	2.75	2.8	2.8	0.0 (0.0%)	48,887
21 Dec 2015	INR	2.55	2.8	2.55	2.8	2.8	+0.25 (+9.80%)	140,475
18 Dec 2015	INR	2.45	2.55	2.4	2.55	2.55	+0.05 (+2%)	27,250
17 Dec 2015	INR	2.5	2.65	2.45	2.5	2.5	-0.1 (-3.85%)	9,022
16 Dec 2015	INR	2.45	2.65	2.45	2.6	2.6	0.0 (0.0%)	22,550
15 Dec 2015	INR	2.5	2.6	2.3	2.6	2.6	+0.1 (+4%)	23,719
14 Dec 2015	INR	2.45	2.5	2.45	2.5	2.5	-0.1 (-3.85%)	5,968
11 Dec 2015	INR	2.6	2.75	2.4	2.6	2.6	+0.05 (+1.96%)	30,504
10 Dec 2015	INR	2.6	2.6	2.3	2.55	2.55	+0.05 (+2%)	12,217
9 Dec 2015	INR	2.75	2.75	2.5	2.5	2.5	-0.1 (-3.85%)	35,826
8 Dec 2015	INR	2.65	2.7	2.45	2.6	2.6	+0.1 (+4%)	53,571
7 Dec 2015	INR	2.4	2.6	2.25	2.5	2.5	+0.05 (+2.04%)	67,303
4 Dec 2015	INR	2.5	2.55	2.4	2.45	2.45	-0.05 (-2%)	40,209
3 Dec 2015	INR	2.4	2.5	2.4	2.5	2.5	+0.15 (+6.38%)	10,910
2 Dec 2015	INR	2.6	2.6	2.35	2.35	2.35	-0.15 (-6%)	5,055
1 Dec 2015	INR	2.4	2.65	2.4	2.5	2.5	0.0 (0.0%)	11,180
30 Nov 2015	INR	2.6	2.6	2.4	2.5	2.5	+0.1 (+4.17%)	39,398
27 Nov 2015	INR	2.7	2.7	2.4	2.4	2.4	-0.25 (-9.43%)	41,282
26 Nov 2015	INR	2.65	2.75	2.45	2.65	2.65	0.0 (0.0%)	13,040
24 Nov 2015	INR	2.6	2.9	2.6	2.65	2.65	-0.1 (-3.64%)	20,857
23 Nov 2015	INR	2.9	3.1	2.7	2.75	2.75	-0.1 (-3.51%)	30,022
20 Nov 2015	INR	2.85	2.9	2.6	2.85	2.85	+0.2 (+7.55%)	31,587