Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 36,145 |
18 Jul 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 19,107 |
17 Jul 2023 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 17,326 |
14 Jul 2023 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 19,878 |
13 Jul 2023 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 21,744 |
12 Jul 2023 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 47,807 |
11 Jul 2023 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 45,537 |
10 Jul 2023 | INR | 2.1 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 52,604 |
7 Jul 2023 | INR | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 17,198 |
6 Jul 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 4,683 |
5 Jul 2023 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 19,367 |
4 Jul 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,698 |
3 Jul 2023 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 44,013 |
30 Jun 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 141,002 |
23 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 170,039 |
16 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 73,261 |
9 Jun 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |