Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 2.7 | 2.7 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 41,554 |
18 Nov 2015 | INR | 2.7 | 2.7 | 2.2 | 2.55 | 2.55 | +0.25 (+10.87%) | 78,661 |
17 Nov 2015 | INR | 2.2 | 2.35 | 2.05 | 2.3 | 2.3 | +0.15 (+6.98%) | 40,603 |
16 Nov 2015 | INR | 2 | 2.35 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 11,497 |
13 Nov 2015 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,827 |
11 Nov 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 56 |
10 Nov 2015 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 11,741 |
9 Nov 2015 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 4,234 |
6 Nov 2015 | INR | 1.95 | 2.1 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 32,294 |
5 Nov 2015 | INR | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 10,381 |
4 Nov 2015 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 6,878 |
3 Nov 2015 | INR | 2 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 12,934 |
2 Nov 2015 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,382 |
30 Oct 2015 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 16,961 |
29 Oct 2015 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 15,799 |
28 Oct 2015 | INR | 2.05 | 2.2 | 1.8 | 2.05 | 2.05 | +0.05 (+2.50%) | 32,554 |
27 Oct 2015 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 17,972 |
26 Oct 2015 | INR | 2.1 | 2.1 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 90,207 |
23 Oct 2015 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 34,086 |
21 Oct 2015 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 20,140 |
20 Oct 2015 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 17,987 |
19 Oct 2015 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 41,321 |
16 Oct 2015 | INR | 2.05 | 2.1 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 49,003 |
15 Oct 2015 | INR | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 32,367 |
14 Oct 2015 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 72,745 |
13 Oct 2015 | INR | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 41,307 |
12 Oct 2015 | INR | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 32,261 |
9 Oct 2015 | INR | 2.15 | 2.35 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,543 |
8 Oct 2015 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 16,073 |
7 Oct 2015 | INR | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 29,459 |