Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	INR	2.05	2.3	2.05	2.15	2.15	+0.05 (+2.38%)	40,920
5 Oct 2015	INR	2.05	2.25	2.05	2.1	2.1	-0.05 (-2.33%)	24,575
1 Oct 2015	INR	2.1	2.2	2	2.15	2.15	+0.05 (+2.38%)	49,655
30 Sep 2015	INR	2.1	2.2	2.05	2.1	2.1	0.0 (0.0%)	5,393
29 Sep 2015	INR	2.1	2.2	2.05	2.1	2.1	0.0 (0.0%)	3,855
28 Sep 2015	INR	2.25	2.25	2.1	2.1	2.1	-0.05 (-2.33%)	5,592
24 Sep 2015	INR	2.1	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	46,286
23 Sep 2015	INR	2.15	2.25	2.1	2.2	2.2	0.0 (0.0%)	16,900
22 Sep 2015	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	8,457
21 Sep 2015	INR	2.3	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	15,926
18 Sep 2015	INR	2.5	2.5	2.4	2.4	2.4	0.0 (0.0%)	41,669
16 Sep 2015	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	9,875
15 Sep 2015	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	9,673
14 Sep 2015	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	3,305
11 Sep 2015	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	4,985
10 Sep 2015	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	13,836
9 Sep 2015	INR	1.9	2	1.9	1.95	1.95	0.0 (0.0%)	29,949
8 Sep 2015	INR	1.95	2	1.9	1.95	1.95	0.0 (0.0%)	22,196
7 Sep 2015	INR	1.95	2	1.95	1.95	1.95	-0.1 (-4.88%)	31,257
4 Sep 2015	INR	2.25	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	33,784
3 Sep 2015	INR	2.15	2.2	2.15	2.15	2.15	-0.1 (-4.44%)	28,452
2 Sep 2015	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	32,402
1 Sep 2015	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	19,961
31 Aug 2015	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	13,400
28 Aug 2015	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	30,056
27 Aug 2015	INR	2.65	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	68,666
26 Aug 2015	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	202
25 Aug 2015	INR	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	2,655
24 Aug 2015	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	7,210
21 Aug 2015	INR	3.1	3.1	3.1	3.1	3.1	-0.15 (-4.62%)	2,072

Unicorn Response |