| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 14,727 |
| 19 Aug 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 4,652 |
| 18 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 5,526 |
| 17 Aug 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 5,108 |
| 14 Aug 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 12,395 |
| 13 Aug 2015 | INR | 4.1 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 102,513 |
| 12 Aug 2015 | INR | 4.45 | 4.5 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 504,672 |
| 11 Aug 2015 | INR | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.35 (+8.86%) | 236,392 |
| 10 Aug 2015 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.35 (+9.72%) | 136,859 |
| 7 Aug 2015 | INR | 3.6 | 3.7 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 262,827 |
| 6 Aug 2015 | INR | 3.05 | 3.4 | 3.05 | 3.4 | 3.4 | +0.55 (+19.30%) | 290,138 |
| 5 Aug 2015 | INR | 2.5 | 2.85 | 2.3 | 2.85 | 2.85 | +0.45 (+18.75%) | 165,009 |
| 4 Aug 2015 | INR | 1.9 | 2.5 | 1.9 | 2.4 | 2.4 | +0.3 (+14.29%) | 100,593 |
| 3 Aug 2015 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | +0.15 (+7.69%) | 13,473 |
| 31 Jul 2015 | INR | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 5,726 |
| 30 Jul 2015 | INR | 2 | 2.2 | 1.85 | 1.85 | 1.85 | -0.3 (-13.95%) | 39,445 |
| 29 Jul 2015 | INR | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 34,650 |
| 28 Jul 2015 | INR | 2 | 2.1 | 1.95 | 2.05 | 2.05 | -0.05 (-2.38%) | 30,950 |
| 27 Jul 2015 | INR | 2.1 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 24,745 |
| 24 Jul 2015 | INR | 2.05 | 2.1 | 1.9 | 2.05 | 2.05 | +0.2 (+10.81%) | 20,193 |
| 23 Jul 2015 | INR | 2.1 | 2.1 | 1.7 | 1.85 | 1.85 | -0.15 (-7.50%) | 29,006 |
| 22 Jul 2015 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,109 |
| 21 Jul 2015 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,302 |
| 20 Jul 2015 | INR | 2.05 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 4,220 |
| 17 Jul 2015 | INR | 2.25 | 2.25 | 2 | 2 | 2 | -0.2 (-9.09%) | 9,600 |
| 16 Jul 2015 | INR | 2.15 | 2.3 | 2.05 | 2.2 | 2.2 | +0.15 (+7.32%) | 9,279 |
| 15 Jul 2015 | INR | 1.95 | 2.4 | 1.95 | 2.05 | 2.05 | -0.05 (-2.38%) | 15,232 |
| 14 Jul 2015 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,551 |
| 13 Jul 2015 | INR | 2.1 | 2.1 | 1.85 | 2.1 | 2.1 | +0.05 (+2.44%) | 28,500 |
| 10 Jul 2015 | INR | 1.7 | 2.1 | 1.7 | 2.05 | 2.05 | +0.15 (+7.89%) | 8,292 |
