| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | INR | 1.8 | 2 | 1.6 | 1.9 | 1.9 | -0.05 (-2.56%) | 26,143 |
| 8 Jul 2015 | INR | 2.5 | 2.5 | 1.8 | 1.95 | 1.95 | -0.15 (-7.14%) | 21,403 |
| 7 Jul 2015 | INR | 1.7 | 2.1 | 1.7 | 2.1 | 2.1 | +0.35 (+20%) | 20,389 |
| 6 Jul 2015 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 6,100 |
| 3 Jul 2015 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 14,600 |
| 2 Jul 2015 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.1 (+6.06%) | 11,111 |
| 1 Jul 2015 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,396 |
| 30 Jun 2015 | INR | 1.6 | 1.75 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,700 |
| 29 Jun 2015 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 608 |
| 26 Jun 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 14,192 |
| 25 Jun 2015 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,553 |
| 24 Jun 2015 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,473 |
| 23 Jun 2015 | INR | 1.55 | 1.8 | 1.55 | 1.6 | 1.6 | -0.2 (-11.11%) | 21,722 |
| 22 Jun 2015 | INR | 1.65 | 1.8 | 1.6 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,032 |
| 19 Jun 2015 | INR | 1.6 | 1.8 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 6,637 |
| 18 Jun 2015 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 56,889 |
| 17 Jun 2015 | INR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,701 |
| 16 Jun 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 566 |
| 15 Jun 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 192 |
| 12 Jun 2015 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 562 |
| 11 Jun 2015 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 623 |
| 10 Jun 2015 | INR | 1.85 | 1.85 | 1.55 | 1.7 | 1.7 | -0.05 (-2.86%) | 21,803 |
| 9 Jun 2015 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 0 |
| 8 Jun 2015 | INR | 1.8 | 1.95 | 1.75 | 1.85 | 1.85 | +0.2 (+12.12%) | 0 |
| 5 Jun 2015 | INR | 1.75 | 1.9 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 18,456 |
| 4 Jun 2015 | INR | 1.7 | 1.75 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 12,604 |
| 3 Jun 2015 | INR | 1.9 | 1.95 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 12,358 |
| 2 Jun 2015 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 980 |
| 1 Jun 2015 | INR | 1.75 | 1.95 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 816 |
| 29 May 2015 | INR | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 14,579 |
