| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | INR | 1.6 | 1.9 | 1.6 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,829 |
| 27 May 2015 | INR | 1.9 | 1.95 | 1.7 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,353 |
| 26 May 2015 | INR | 1.85 | 1.95 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 5,066 |
| 25 May 2015 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,152 |
| 22 May 2015 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,465 |
| 21 May 2015 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,900 |
| 20 May 2015 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 16,518 |
| 19 May 2015 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,336 |
| 18 May 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 608 |
| 15 May 2015 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 13,734 |
| 14 May 2015 | INR | 1.8 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,650 |
| 13 May 2015 | INR | 1.8 | 2 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,852 |
| 12 May 2015 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,000 |
| 11 May 2015 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 9,300 |
| 8 May 2015 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,302 |
| 7 May 2015 | INR | 2.05 | 2.05 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,611 |
| 6 May 2015 | INR | 2.2 | 2.3 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 9,458 |
| 5 May 2015 | INR | 2.25 | 2.25 | 1.9 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,820 |
| 4 May 2015 | INR | 2.25 | 2.25 | 1.9 | 2.15 | 2.15 | +0.2 (+10.26%) | 6,637 |
| 30 Apr 2015 | INR | 2 | 2.15 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 8,826 |
| 29 Apr 2015 | INR | 2.15 | 2.2 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,536 |
| 28 Apr 2015 | INR | 2 | 2.3 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 7,440 |
| 27 Apr 2015 | INR | 2.2 | 2.3 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 18,094 |
| 24 Apr 2015 | INR | 2.05 | 2.35 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,938 |
| 23 Apr 2015 | INR | 2.3 | 2.35 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 645 |
| 22 Apr 2015 | INR | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 6,890 |
| 21 Apr 2015 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 9,920 |
| 20 Apr 2015 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
| 17 Apr 2015 | INR | 2.45 | 2.45 | 2.15 | 2.4 | 2.4 | +0.1 (+4.35%) | 14,273 |
| 16 Apr 2015 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 12,100 |
