| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | INR | 2.1 | 2.35 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 5,400 |
| 13 Apr 2015 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,189 |
| 10 Apr 2015 | INR | 2.35 | 2.4 | 2.2 | 2.4 | 2.4 | +0.15 (+6.67%) | 68,250 |
| 9 Apr 2015 | INR | 2.1 | 2.4 | 2.05 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,663 |
| 8 Apr 2015 | INR | 1.55 | 2.2 | 1.55 | 2.2 | 2.2 | +0.35 (+18.92%) | 111,604 |
| 7 Apr 2015 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,555 |
| 6 Apr 2015 | INR | 1.85 | 1.95 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,698 |
| 1 Apr 2015 | INR | 1.55 | 1.85 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 9,437 |
| 31 Mar 2015 | INR | 1.7 | 1.7 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 13,902 |
| 30 Mar 2015 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,050 |
| 27 Mar 2015 | INR | 1.7 | 1.75 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 8,247 |
| 26 Mar 2015 | INR | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | -0.15 (-8.11%) | 10,345 |
| 25 Mar 2015 | INR | 1.75 | 1.85 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 19,980 |
| 24 Mar 2015 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 11,500 |
| 23 Mar 2015 | INR | 1.7 | 1.95 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 14,428 |
| 20 Mar 2015 | INR | 1.95 | 1.95 | 1.65 | 1.9 | 1.9 | +0.25 (+15.15%) | 2,164 |
| 19 Mar 2015 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,082 |
| 18 Mar 2015 | INR | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 5,741 |
| 17 Mar 2015 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 125 |
| 16 Mar 2015 | INR | 1.75 | 2 | 1.65 | 1.95 | 1.95 | +0.2 (+11.43%) | 78,882 |
| 13 Mar 2015 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,653 |
| 12 Mar 2015 | INR | 1.7 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,362 |
| 11 Mar 2015 | INR | 1.7 | 1.9 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 31,808 |
| 10 Mar 2015 | INR | 1.7 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 51,978 |
| 9 Mar 2015 | INR | 1.55 | 2 | 1.55 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,700 |
| 5 Mar 2015 | INR | 1.75 | 1.95 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,308 |
| 4 Mar 2015 | INR | 2.05 | 2.05 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 74,679 |
| 3 Mar 2015 | INR | 1.95 | 2.1 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 2,444 |
| 2 Mar 2015 | INR | 1.9 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,710 |
| 28 Feb 2015 | INR | 1.95 | 2.1 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 3,559 |
