Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2015	INR	2.2	2.2	2	2.1	2.1	0.0 (0.0%)	2,137
26 Feb 2015	INR	1.8	2.25	1.8	2.1	2.1	+0.1 (+5%)	1,076
25 Feb 2015	INR	2.1	2.1	2	2	2	0.0 (0.0%)	2,850
24 Feb 2015	INR	1.85	2.15	1.85	2	2	+0.05 (+2.56%)	15,152
23 Feb 2015	INR	1.9	2.05	1.9	1.95	1.95	-0.1 (-4.88%)	2,066
20 Feb 2015	INR	2.15	2.15	2	2.05	2.05	+0.05 (+2.50%)	12,163
19 Feb 2015	INR	2	2.15	1.95	2	2	0.0 (0.0%)	20,042
18 Feb 2015	INR	2.35	2.35	2	2	2	-0.1 (-4.76%)	11,331
16 Feb 2015	INR	2.05	2.1	2	2.1	2.1	0.0 (0.0%)	8,285
13 Feb 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	4,002
12 Feb 2015	INR	2.1	2.25	2.05	2.1	2.1	0.0 (0.0%)	12,902
11 Feb 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	2,200
10 Feb 2015	INR	2	2.25	2	2.2	2.2	+0.1 (+4.76%)	3,877
9 Feb 2015	INR	2.05	2.1	2.05	2.1	2.1	-0.15 (-6.67%)	161
6 Feb 2015	INR	2.05	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	12,757
5 Feb 2015	INR	2.1	2.3	2.1	2.15	2.15	-0.15 (-6.52%)	3,416
4 Feb 2015	INR	2.2	2.3	2.05	2.3	2.3	+0.2 (+9.52%)	19,430
3 Feb 2015	INR	2.05	2.25	2.05	2.1	2.1	-0.05 (-2.33%)	2,658
30 Jan 2015	INR	2.05	2.15	2.05	2.15	2.15	+0.05 (+2.38%)	24,441
29 Jan 2015	INR	2.05	2.15	2.05	2.1	2.1	+0.05 (+2.44%)	37,899
28 Jan 2015	INR	2.05	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	14,603
27 Jan 2015	INR	2.05	2.2	2.05	2.1	2.1	-0.05 (-2.33%)	38,163
23 Jan 2015	INR	2.2	2.25	2.05	2.15	2.15	-0.05 (-2.27%)	32,852
22 Jan 2015	INR	2.25	2.4	2.1	2.2	2.2	-0.15 (-6.38%)	16,961
21 Jan 2015	INR	2.45	2.45	2.3	2.35	2.35	0.0 (0.0%)	7,897
20 Jan 2015	INR	2.2	2.45	2.2	2.35	2.35	0.0 (0.0%)	9,074
19 Jan 2015	INR	2	2.4	2	2.35	2.35	0.0 (0.0%)	13,381
16 Jan 2015	INR	2.15	2.45	2.15	2.35	2.35	0.0 (0.0%)	7,762
15 Jan 2015	INR	2.3	2.4	2	2.35	2.35	+0.1 (+4.44%)	13,223
14 Jan 2015	INR	2.45	2.45	2.2	2.25	2.25	-0.2 (-8.16%)	32,476