Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2015	INR	3	3	2.4	2.45	2.45	-0.4 (-14.04%)	77,061
12 Jan 2015	INR	2.8	2.85	2.3	2.85	2.85	+0.45 (+18.75%)	87,878
9 Jan 2015	INR	2.55	2.6	2.25	2.4	2.4	0.0 (0.0%)	63,313
8 Jan 2015	INR	2.7	2.7	2.1	2.4	2.4	+0.1 (+4.35%)	52,195
7 Jan 2015	INR	2.5	2.5	2	2.3	2.3	-0.05 (-2.13%)	8,800
6 Jan 2015	INR	2.1	2.35	2.1	2.35	2.35	+0.1 (+4.44%)	1,153
5 Jan 2015	INR	2.45	2.45	2.15	2.25	2.25	-0.1 (-4.26%)	91,503
2 Jan 2015	INR	2.2	2.35	2.1	2.35	2.35	+0.05 (+2.17%)	19,452
1 Jan 2015	INR	2.3	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	11,583
31 Dec 2014	INR	2.6	2.6	2.1	2.2	2.2	0.0 (0.0%)	53,999
30 Dec 2014	INR	1.75	2.5	1.75	2.2	2.2	+0.05 (+2.33%)	4,369
29 Dec 2014	INR	2.1	2.15	2.1	2.15	2.15	-0.15 (-6.52%)	856
26 Dec 2014	INR	2.05	2.3	2.05	2.3	2.3	+0.15 (+6.98%)	1,000
24 Dec 2014	INR	2.45	2.45	2	2.15	2.15	-0.15 (-6.52%)	3,642
23 Dec 2014	INR	2.5	2.5	2.15	2.3	2.3	-0.1 (-4.17%)	4,065
22 Dec 2014	INR	2.25	2.4	2.1	2.4	2.4	+0.15 (+6.67%)	4,787
19 Dec 2014	INR	2.15	2.65	2	2.25	2.25	0.0 (0.0%)	2,679
18 Dec 2014	INR	2	2.45	2	2.25	2.25	+0.2 (+9.76%)	5,189
17 Dec 2014	INR	1.9	2.15	1.9	2.05	2.05	-0.1 (-4.65%)	598
16 Dec 2014	INR	2.55	2.55	2.1	2.15	2.15	-0.2 (-8.51%)	3,358
15 Dec 2014	INR	2	2.7	2	2.35	2.35	+0.1 (+4.44%)	4,143
12 Dec 2014	INR	2.25	2.45	2.25	2.25	2.25	-0.05 (-2.17%)	1,404
11 Dec 2014	INR	2.25	2.5	2.25	2.3	2.3	-0.2 (-8%)	4,856
10 Dec 2014	INR	2.2	2.7	2.2	2.5	2.5	+0.15 (+6.38%)	1,697
9 Dec 2014	INR	2.9	2.9	2.3	2.35	2.35	-0.35 (-12.96%)	15,360
8 Dec 2014	INR	2.2	2.9	2.2	2.7	2.7	0.0 (0.0%)	601
5 Dec 2014	INR	2.2	2.75	2.2	2.7	2.7	+0.2 (+8%)	4,782
4 Dec 2014	INR	2.35	2.5	2.3	2.5	2.5	+0.15 (+6.38%)	1,953
3 Dec 2014	INR	2.4	2.5	2.35	2.35	2.35	-0.05 (-2.08%)	9,701
2 Dec 2014	INR	2.35	2.45	2.35	2.4	2.4	0.0 (0.0%)	3,363