Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	INR	2.15	2.2	2.05	2.15	2.15	+0.05 (+2.38%)	47,232
13 Oct 2014	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	2,705
10 Oct 2014	INR	2.25	2.25	2.2	2.2	2.2	-0.1 (-4.35%)	1,609
9 Oct 2014	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	1,893
8 Oct 2014	INR	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	7,546
7 Oct 2014	INR	2.2	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	930
1 Oct 2014	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	2,950
30 Sep 2014	INR	2.35	2.55	2.35	2.4	2.4	-0.05 (-2.04%)	5,885
29 Sep 2014	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	316
26 Sep 2014	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	100
24 Sep 2014	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	1,084
23 Sep 2014	INR	2.7	2.7	2.55	2.55	2.55	-0.05 (-1.92%)	1,514
22 Sep 2014	INR	2.6	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	9,515
19 Sep 2014	INR	2.8	2.8	2.6	2.7	2.7	0.0 (0.0%)	4,951
18 Sep 2014	INR	2.75	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	9,035
17 Sep 2014	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	400
16 Sep 2014	INR	3.15	3.15	2.9	2.9	2.9	-0.15 (-4.92%)	11,334
15 Sep 2014	INR	3.1	3.1	2.9	3.05	3.05	+0.05 (+1.67%)	20,403
12 Sep 2014	INR	3.15	3.15	2.9	3	3	-0.05 (-1.64%)	20,009
11 Sep 2014	INR	2.95	3.05	2.85	3.05	3.05	+0.25 (+8.93%)	29,594
10 Sep 2014	INR	2.85	2.85	2.7	2.8	2.8	+0.2 (+7.69%)	21,879
9 Sep 2014	INR	2.5	2.6	2.5	2.6	2.6	+0.2 (+8.33%)	14,411
8 Sep 2014	INR	2.05	2.4	2.05	2.4	2.4	+0.2 (+9.09%)	5,754
5 Sep 2014	INR	2.2	2.4	2.2	2.2	2.2	-0.2 (-8.33%)	17,118
4 Sep 2014	INR	2.45	2.45	2.4	2.4	2.4	0.0 (0.0%)	3,020
3 Sep 2014	INR	2.25	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	4,686
2 Sep 2014	INR	2.4	2.4	2.25	2.3	2.3	-0.05 (-2.13%)	10,900
1 Sep 2014	INR	2.35	2.4	2.35	2.35	2.35	-0.1 (-4.08%)	16,050
28 Aug 2014	INR	2.3	2.45	2.3	2.45	2.45	+0.1 (+4.26%)	8,054
27 Aug 2014	INR	2.5	2.5	2.35	2.35	2.35	-0.1 (-4.08%)	884

Unicorn Response |