Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	231
2 Jun 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
1 Jun 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
31 May 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
30 May 2023	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
29 May 2023	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	116
26 May 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
25 May 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
24 May 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
23 May 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
22 May 2023	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	6,296
19 May 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
18 May 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
17 May 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
16 May 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
15 May 2023	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	7,314
12 May 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
11 May 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
10 May 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
9 May 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
8 May 2023	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	13,825
5 May 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	15,367
4 May 2023	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	13,252
3 May 2023	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	60,323
2 May 2023	INR	2.2	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	89,111
28 Apr 2023	INR	2.05	2.15	2.05	2.1	2.1	+0.05 (+2.44%)	62,866
27 Apr 2023	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	71,872
26 Apr 2023	INR	2.05	2.05	1.95	2	2	0.0 (0.0%)	60,417
25 Apr 2023	INR	2	2.05	1.95	2	2	0.0 (0.0%)	44,646
24 Apr 2023	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	27,171