Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	INR	2.5	2.5	2.3	2.45	2.45	+0.05 (+2.08%)	7,204
25 Aug 2014	INR	2.25	2.4	2.25	2.4	2.4	+0.1 (+4.35%)	6,147
22 Aug 2014	INR	2.3	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	21,945
21 Aug 2014	INR	2.2	2.2	2.05	2.2	2.2	+0.05 (+2.33%)	5,091
20 Aug 2014	INR	2.05	2.2	2.05	2.15	2.15	0.0 (0.0%)	7,471
19 Aug 2014	INR	2.3	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	2,419
18 Aug 2014	INR	2.1	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	2,608
14 Aug 2014	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	260
13 Aug 2014	INR	2.1	2.15	2.05	2.05	2.05	-0.1 (-4.65%)	6,792
12 Aug 2014	INR	2.05	2.15	2.05	2.15	2.15	+0.1 (+4.88%)	2,207
11 Aug 2014	INR	2	2.1	2	2.05	2.05	0.0 (0.0%)	140
8 Aug 2014	INR	2.05	2.05	2.05	2.05	2.05	-0.05 (-2.38%)	2,189
7 Aug 2014	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	2,000
6 Aug 2014	INR	2.05	2.05	2	2	2	-0.05 (-2.44%)	600
5 Aug 2014	INR	1.95	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	640
4 Aug 2014	INR	2	2.05	2	2	2	-0.05 (-2.44%)	7,845
1 Aug 2014	INR	2.05	2.1	2.05	2.05	2.05	-0.1 (-4.65%)	26,336
31 Jul 2014	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	2,250
30 Jul 2014	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	6,956
28 Jul 2014	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	715
25 Jul 2014	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	1,000
24 Jul 2014	INR	2.5	2.6	2.4	2.55	2.55	+0.05 (+2%)	5,250
23 Jul 2014	INR	2.5	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	6,675
22 Jul 2014	INR	2.7	2.75	2.6	2.6	2.6	-0.1 (-3.70%)	5,567
21 Jul 2014	INR	2.7	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	9,585
18 Jul 2014	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	1,035
17 Jul 2014	INR	2.8	2.9	2.8	2.9	2.9	+0.1 (+3.57%)	5,000
16 Jul 2014	INR	2.9	2.9	2.8	2.8	2.8	-0.1 (-3.45%)	550
15 Jul 2014	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	13,505
14 Jul 2014	INR	3.05	3.05	3.05	3.05	3.05	-0.15 (-4.69%)	655

Unicorn Response |