Eastern Silk Industries Limite Recent Share Price (NSE:EASTSILK)

NSE:EASTSILK - Eastern Silk Industries Ltd Eastern Silk Industries Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	INR	1.65	1.65	1.65	1.65	1.65	+0.05 (+3.13%)	5,372
28 May 2014	INR	1.6	1.6	1.6	1.6	1.6	+0.05 (+3.23%)	1,550
27 May 2014	INR	1.55	1.55	1.55	1.55	1.55	+0.05 (+3.33%)	2,100
26 May 2014	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	1,344
23 May 2014	INR	1.45	1.45	1.45	1.45	1.45	+0.05 (+3.57%)	368
22 May 2014	INR	1.4	1.4	1.4	1.4	1.4	+0.05 (+3.70%)	2,955
21 May 2014	INR	1.35	1.35	1.35	1.35	1.35	+0.05 (+3.85%)	4,008
20 May 2014	INR	1.3	1.3	1.3	1.3	1.3	+0.05 (+4%)	7,550
19 May 2014	INR	1.3	1.3	1.25	1.25	1.25	0.0 (0.0%)	12,529
16 May 2014	INR	1.3	1.3	1.25	1.25	1.25	-0.05 (-3.85%)	5,839
15 May 2014	INR	1.3	1.35	1.3	1.3	1.3	0.0 (0.0%)	5,383
14 May 2014	INR	1.3	1.3	1.25	1.3	1.3	+0.05 (+4%)	9,242
13 May 2014	INR	1.3	1.3	1.25	1.25	1.25	-0.05 (-3.85%)	12,866
12 May 2014	INR	1.3	1.4	1.3	1.3	1.3	-0.05 (-3.70%)	7,785
9 May 2014	INR	1.3	1.35	1.3	1.35	1.35	+0.05 (+3.85%)	1,006
8 May 2014	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	2,750
7 May 2014	INR	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	2,500
6 May 2014	INR	1.4	1.5	1.4	1.4	1.4	-0.05 (-3.45%)	1,695
5 May 2014	INR	1.4	1.5	1.4	1.45	1.45	0.0 (0.0%)	2,378
2 May 2014	INR	1.55	1.55	1.45	1.45	1.45	-0.05 (-3.33%)	1,012
30 Apr 2014	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	8,800
29 Apr 2014	INR	1.4	1.5	1.4	1.5	1.5	+0.05 (+3.45%)	30,250
28 Apr 2014	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	165
25 Apr 2014	INR	1.4	1.45	1.4	1.45	1.45	0.0 (0.0%)	22,533
23 Apr 2014	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	7,510
22 Apr 2014	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	1,000
21 Apr 2014	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	2,500
17 Apr 2014	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	540
11 Apr 2014	INR	1.5	1.6	1.5	1.6	1.6	+0.05 (+3.23%)	1,380
10 Apr 2014	INR	1.55	1.6	1.55	1.55	1.55	0.0 (0.0%)	4,867

Unicorn Response |