Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,401 |
4 Apr 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 200 |
3 Apr 2014 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,050 |
2 Apr 2014 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,275 |
1 Apr 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,350 |
31 Mar 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,051 |
28 Mar 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
26 Mar 2014 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 942 |
25 Mar 2014 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,510 |
24 Mar 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,101 |
22 Mar 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 2,000 |
21 Mar 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 576 |
20 Mar 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 350 |
19 Mar 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,350 |
18 Mar 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 140 |
12 Mar 2014 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,150 |
11 Mar 2014 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,170 |
10 Mar 2014 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 4,750 |
7 Mar 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 500 |
25 Feb 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 150 |
24 Feb 2014 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 18 |
19 Feb 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,000 |
11 Feb 2014 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,160 |
10 Feb 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,270 |
7 Feb 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,010 |
6 Feb 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,903 |
5 Feb 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100 |
4 Feb 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
3 Feb 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 10 |
29 Jan 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100 |