Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 22,304 |
20 Apr 2023 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 18,945 |
19 Apr 2023 | INR | 2.05 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 31,585 |
18 Apr 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 58,108 |
17 Apr 2023 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 116,011 |
13 Apr 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 47,790 |
12 Apr 2023 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 53,909 |
11 Apr 2023 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 101,867 |
10 Apr 2023 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 35,497 |
6 Apr 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 139,034 |
5 Apr 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 167,254 |
3 Apr 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 61,991 |
31 Mar 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 28,305 |
29 Mar 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 41,619 |
28 Mar 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 35,783 |
27 Mar 2023 | INR | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 40,991 |
24 Mar 2023 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 53,051 |
23 Mar 2023 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 25,260 |
22 Mar 2023 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 13,499 |
21 Mar 2023 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 41,490 |
20 Mar 2023 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 27,923 |
17 Mar 2023 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 42,598 |
16 Mar 2023 | INR | 2.45 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 23,105 |
15 Mar 2023 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 35,717 |
14 Mar 2023 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 24,910 |
13 Mar 2023 | INR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 48,255 |
10 Mar 2023 | INR | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 29,203 |
9 Mar 2023 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 7,454 |
8 Mar 2023 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 37,612 |
6 Mar 2023 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 78,892 |