Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 88,000 |
7 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 100,000 |
4 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 100,000 |
2 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 88,000 |
1 Dec 2020 | SGD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 280,000 |
30 Nov 2020 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 1,000,000 |
27 Nov 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 40,000 |
25 Nov 2020 | SGD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | -0.002 (-3.92%) | 4,180,000 |
24 Nov 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 20,000 |
23 Nov 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 40,000 |
19 Nov 2020 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 260,000 |
18 Nov 2020 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 2,020,000 |
17 Nov 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 130,000 |
13 Nov 2020 | SGD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,869,000 |
12 Nov 2020 | SGD | 0.07 | 0.08 | 0.067 | 0.078 | 0.078 | +0.003 (+4%) | 1,913,000 |
11 Nov 2020 | SGD | 0.076 | 0.077 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 18,016,000 |
10 Nov 2020 | SGD | 0.072 | 0.081 | 0.071 | 0.075 | 0.075 | -0.01 (-11.76%) | 13,450,000 |
9 Nov 2020 | SGD | 0.08 | 0.087 | 0.08 | 0.085 | 0.085 | -0.017 (-16.67%) | 12,335,000 |
6 Nov 2020 | SGD | 0.099 | 0.106 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 14,600,000 |
5 Nov 2020 | SGD | 0.109 | 0.117 | 0.1 | 0.1 | 0.1 | -0.044 (-30.56%) | 1,210,000 |
4 Nov 2020 | SGD | 0.148 | 0.15 | 0.138 | 0.144 | 0.144 | +0.002 (+1.41%) | 2,400,000 |