| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1985 | USD | 26.3757 | 26.6247 | 26.3757 | 26.3757 | 1.5437 | -0.125 (-0.47%) | 54,675 |
| 19 Jun 1985 | USD | 26.501 | 26.7501 | 26.501 | 26.501 | 1.551 | -0.249 (-0.93%) | 17,086 |
| 18 Jun 1985 | USD | 26.7501 | 26.7501 | 26.501 | 26.7501 | 1.5656 | 0.0 (0.0%) | 10,252 |
| 17 Jun 1985 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 1.5656 | 0.0 (0.0%) | 27,338 |
| 14 Jun 1985 | USD | 26.7501 | 26.7501 | 26.3757 | 26.7501 | 1.5656 | +0.249 (+0.94%) | 123,019 |
| 13 Jun 1985 | USD | 26.501 | 26.7501 | 26.2502 | 26.501 | 1.551 | -0.124 (-0.46%) | 276,792 |
| 12 Jun 1985 | USD | 26.6247 | 26.8757 | 26.501 | 26.6247 | 1.5583 | 0.0 (0.0%) | 750,073 |
| 11 Jun 1985 | USD | 26.6247 | 27.0005 | 26.6247 | 26.6247 | 1.5583 | -0.125 (-0.47%) | 232,369 |
| 10 Jun 1985 | USD | 26.7501 | 27.0005 | 26.7501 | 26.7501 | 1.5656 | 0.0 (0.0%) | 264,832 |
| 7 Jun 1985 | USD | 26.7501 | 27.0005 | 26.7501 | 26.7501 | 1.5656 | -0.25 (-0.93%) | 160,608 |
| 6 Jun 1985 | USD | 27.0005 | 27.0005 | 26.7501 | 27.0005 | 1.5803 | +0.125 (+0.46%) | 140,105 |
| 5 Jun 1985 | USD | 26.8757 | 27.125 | 26.8757 | 26.8757 | 1.573 | 0.0 (0.0%) | 64,927 |
| 4 Jun 1985 | USD | 26.8757 | 27.125 | 26.8757 | 26.8757 | 1.573 | -0.125 (-0.46%) | 437,400 |
| 3 Jun 1985 | USD | 27.0005 | 27.125 | 27.0005 | 27.0005 | 1.5803 | 0.0 (0.0%) | 199,905 |
| 31 May 1985 | USD | 27.0005 | 27.0005 | 26.7501 | 27.0005 | 1.5803 | -0.25 (-0.92%) | 63,218 |
| 30 May 1985 | USD | 27.2505 | 27.7505 | 27.0005 | 27.2505 | 1.5949 | -0.251 (-0.91%) | 422,023 |
| 29 May 1985 | USD | 27.5013 | 27.6249 | 27.125 | 27.5013 | 1.6096 | +0.126 (+0.46%) | 198,197 |
| 28 May 1985 | USD | 27.3758 | 27.3758 | 27.125 | 27.3758 | 1.6022 | +0.251 (+0.92%) | 647,557 |
| 27 May 1985 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 1.5876 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 27.125 | 27.125 | 26.8757 | 27.125 | 1.5876 | +0.124 (+0.46%) | 32,463 |
| 23 May 1985 | USD | 27.0005 | 27.0005 | 26.8757 | 27.0005 | 1.5803 | +0.125 (+0.46%) | 17,086 |
| 22 May 1985 | USD | 26.8757 | 27.0005 | 26.8757 | 26.8757 | 1.573 | 0.0 (0.0%) | 797,913 |
| 21 May 1985 | USD | 26.8757 | 27.2505 | 26.8757 | 26.8757 | 1.573 | -0.249 (-0.92%) | 104,224 |
| 20 May 1985 | USD | 27.125 | 27.3758 | 27.125 | 27.125 | 1.5876 | 0.0 (0.0%) | 169,151 |
| 17 May 1985 | USD | 27.125 | 27.5013 | 27.125 | 27.125 | 1.5876 | 0.0 (0.0%) | 126,436 |
| 16 May 1985 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 1.5876 | 0.0 (0.0%) | 0 |
| 15 May 1985 | USD | 27.125 | 27.5013 | 27.125 | 27.125 | 1.5876 | -0.251 (-0.92%) | 52,966 |
| 14 May 1985 | USD | 27.3758 | 27.6249 | 27.3758 | 27.3758 | 1.6022 | -0.126 (-0.46%) | 29,046 |
| 13 May 1985 | USD | 27.5013 | 27.5013 | 27.125 | 27.5013 | 1.6096 | +0.126 (+0.46%) | 230,660 |
| 10 May 1985 | USD | 27.3758 | 27.3758 | 27.125 | 27.3758 | 1.6022 | +0.125 (+0.46%) | 70,052 |
