European Assets Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
87 |
87.81 |
85.622 |
87 |
87 |
+0.3 (+0.35%)
|
437,937 |
| 2 May 2024 |
GBX |
86.8 |
88 |
85.866 |
86.7 |
86.7 |
-0.5 (-0.57%)
|
888,235 |
| 1 May 2024 |
GBX |
86.6 |
87.8 |
86.018 |
87.2 |
87.2 |
+1.2 (+1.40%)
|
2,411,858 |
| 30 Apr 2024 |
GBX |
86.4 |
87.8 |
85.6 |
86 |
86 |
-0.2 (-0.23%)
|
402,792 |
| 29 Apr 2024 |
GBX |
86 |
87 |
85.34 |
86.2 |
86.2 |
+0.6 (+0.70%)
|
530,669 |
| 26 Apr 2024 |
GBX |
85.4 |
86.4 |
84.8 |
85.6 |
85.6 |
+1 (+1.18%)
|
382,655 |
| 25 Apr 2024 |
GBX |
85.2 |
86.2 |
84.2 |
84.6 |
84.6 |
-1 (-1.17%)
|
211,409 |
| 24 Apr 2024 |
GBX |
86 |
86.8 |
85.1 |
85.6 |
85.6 |
0.0 (0.0%)
|
525,590 |
| 23 Apr 2024 |
GBX |
85.2 |
85.856 |
84.758 |
85.6 |
85.6 |
+0.8 (+0.94%)
|
479,671 |
| 22 Apr 2024 |
GBX |
84.4 |
85.952 |
83.33 |
84.8 |
84.8 |
+1.4 (+1.68%)
|
177,390 |
| 19 Apr 2024 |
GBX |
83.2 |
84.4 |
83 |
83.4 |
83.4 |
-0.6 (-0.71%)
|
169,864 |
| 18 Apr 2024 |
GBX |
83.4 |
84.4 |
82.6 |
84 |
84 |
+0.4 (+0.48%)
|
309,879 |
| 17 Apr 2024 |
GBX |
83.8 |
85.4 |
82.6 |
83.6 |
83.6 |
-0.4 (-0.48%)
|
303,751 |
| 16 Apr 2024 |
GBX |
83.2 |
84.872 |
83 |
84 |
84 |
-0.4 (-0.47%)
|
335,080 |
| 15 Apr 2024 |
GBX |
84.4 |
86.58 |
84.4 |
84.4 |
84.4 |
-0.4 (-0.47%)
|
499,214 |
| 12 Apr 2024 |
GBX |
85.2 |
86.4 |
84.74 |
84.8 |
84.8 |
0.0 (0.0%)
|
341,569 |
| 11 Apr 2024 |
GBX |
85.4 |
86.2 |
84.33 |
84.8 |
84.8 |
-0.4 (-0.47%)
|
429,143 |
| 10 Apr 2024 |
GBX |
86 |
87.2 |
85 |
85.2 |
85.2 |
-0.3 (-0.35%)
|
640,290 |
| 9 Apr 2024 |
GBX |
86.6 |
87.4 |
85.164 |
85.5 |
85.5 |
-0.3 (-0.35%)
|
860,925 |
| 8 Apr 2024 |
GBX |
85.4 |
87.2 |
85 |
85.8 |
85.8 |
+0.8 (+0.94%)
|
1,152,507 |
| 5 Apr 2024 |
GBX |
85.4 |
86.6 |
85 |
85 |
85 |
-1.4 (-1.62%)
|
338,929 |
| 4 Apr 2024 |
GBX |
86.2 |
86.8 |
86.12 |
86.4 |
86.4 |
-0.4 (-0.46%)
|
322,039 |
| 3 Apr 2024 |
GBX |
87.8 |
88 |
86 |
86.8 |
86.8 |
+0.6 (+0.70%)
|
638,414 |
| 2 Apr 2024 |
GBX |
87 |
88.6 |
86.2 |
86.2 |
86.2 |
-0.8 (-0.92%)
|
864,935 |
| 28 Mar 2024 |
GBX |
87 |
87.9 |
86.4 |
87 |
87 |
+1 (+1.16%)
|
467,030 |
| 27 Mar 2024 |
GBX |
86.6 |
87.9 |
86 |
86 |
86 |
-0.7 (-0.81%)
|
383,419 |
| 26 Mar 2024 |
GBX |
86.7 |
87.9 |
85.7 |
86.7 |
86.7 |
+0.7 (+0.81%)
|
828,570 |
| 25 Mar 2024 |
GBX |
86 |
87.9 |
85.8 |
86 |
86 |
+0.1 (+0.12%)
|
822,596 |
| 22 Mar 2024 |
GBX |
86.5 |
86.988 |
85.9 |
85.9 |
85.9 |
-0.1 (-0.12%)
|
495,181 |
| 21 Mar 2024 |
GBX |
86 |
87.487 |
86 |
86 |
86 |
0.0 (0.0%)
|
369,951 |
