Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
16 Mar 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 (+1.30%) | 0 |
15 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
14 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
11 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
10 Mar 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
9 Mar 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 (+1.26%) | 0 |
8 Mar 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13 (-0.65%) | 0 |
7 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.36 (-1.77%) | 0 |
4 Mar 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.09 (-0.44%) | 0 |
3 Mar 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.14 (+0.69%) | 0 |
1 Mar 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
28 Feb 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
25 Feb 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.33 (+1.63%) | 0 |
24 Feb 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.21 (-1.03%) | 0 |
22 Feb 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.1 (-0.49%) | 0 |
18 Feb 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
17 Feb 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.21 (-1.01%) | 0 |
16 Feb 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.04 (+0.19%) | 0 |
15 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
14 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
11 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
10 Feb 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.26 (-1.23%) | 0 |
9 Feb 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
8 Feb 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
7 Feb 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
4 Feb 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
3 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.22 (-1.04%) | 0 |